Hisseler - Dailyturknews.com Güncel Haberler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 75,15 -1,51 % 17.963.341,20 16:40
ADEL ADEL KALEMCILIK 124,10 -2,97 % 5.902.728,30 16:42
ADESE ADESE GAYRIMENKUL 1,56 -0,64 % 75.411.133,22 16:42
AEFES ANADOLU EFES 52,75 0,09 % 92.850.218,70 16:41
AFYON AFYON CIMENTO 6,62 -1,49 % 29.050.487,72 16:41
AGESA AGESA HAYAT EMEKLILIK 34,30 -0,98 % 17.409.874,62 16:41
AGHOL ANADOLU GRUBU HOLDING 91,55 -1,35 % 38.817.365,15 16:41
AGYO ATAKULE GMYO 4,78 -1,85 % 17.187.403,84 16:41
AHGAZ AHLATCI DOGALGAZ 91,95 6,30 % 582.174.173,05 16:42
AKBNK AKBANK 17,04 2,34 % 3.795.693.871,32 16:42
AKCNS AKCANSA 52,55 -3,58 % 19.284.860,70 16:40
AKENR AK ENERJI 4,35 0,69 % 20.093.843,27 16:42
AKFGY AKFEN GMYO 4,11 -1,67 % 104.016.753,43 16:42
AKGRT AKSIGORTA 3,52 -1,12 % 29.250.456,70 16:41
AKMGY AKMERKEZ GMYO 71,00 -1,73 % 1.444.426,80 16:41
AKSA AKSA 77,25 -1,90 % 93.451.140,30 16:42
AKSEN AKSA ENERJI 37,42 -1,16 % 217.198.194,14 16:42
AKSGY AKIS GMYO 6,42 1,90 % 15.899.266,44 16:42
AKSUE AKSU ENERJI 44,78 5,12 % 14.186.484,22 16:42
AKYHO AKDENIZ YATIRIM HOLDING 2,24 -0,88 % 9.092.540,99 16:42
ALARK ALARKO HOLDING 71,75 -4,46 % 1.552.872.919,30 16:42
ALBRK ALBARAKA TURK 2,95 0,00 % 234.446.502,82 16:42
ALCAR ALARKO CARRIER 540,90 0,17 % 18.458.967,50 16:41
ALCTL ALCATEL LUCENT TELETAS 82,20 7,87 % 73.572.958,55 16:42
ALFAS ALFA SOLAR ENERJI 225,50 -2,21 % 142.528.338,40 16:42
ALGYO ALARKO GMYO 63,90 0,39 % 56.865.221,00 16:42
ALKA ALKIM KAGIT 29,38 -2,39 % 16.670.306,56 16:41
ALKIM ALKIM KIMYA 32,26 -0,49 % 23.578.129,34 16:42
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,62 0,43 % 9.622.745,39 16:42
ALTINS1 DARPHANE ALTIN SERTIFIKASI 12,07 0,00 % 135.684.591,15 16:42
ANELE ANEL ELEKTRIK 3,66 -2,14 % 8.893.321,09 16:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 33,94 -2,64 % 74.196.210,78 16:42
ANHYT ANADOLU HAYAT EMEK. 20,08 1,83 % 23.699.997,41 16:42
ANSGR ANADOLU SIGORTA 17,49 -1,74 % 4.561.425,51 16:42
ARASE DOGU ARAS ENERJI 166,10 -0,60 % 14.319.084,80 16:42
ARCLK ARCELIK 111,90 -1,50 % 504.672.387,60 16:42
ARDYZ ARD BILISIM TEKNOLOJILERI 8,06 -0,86 % 18.901.148,81 16:42
ARENA ARENA BILGISAYAR 17,15 -2,45 % 2.074.300,86 16:42
ARMDA ARMADA BILGISAYAR 290,90 -0,27 % 2.322.777,40 16:41
ARSAN ARSAN TEKSTIL 8,80 0,23 % 15.826.328,45 16:41
ARZUM ARZUM EV ALETLERI 21,82 -0,46 % 3.056.470,20 16:41
ASELS ASELSAN 60,25 -2,11 % 2.569.849.159,50 16:42
ASTOR ASTOR ENERJI 29,38 9,96 % 2.519.665.649,96 16:42
ASUZU ANADOLU ISUZU 185,50 -1,38 % 90.992.977,80 16:42
ATAGY ATA GMYO 4,73 -2,87 % 1.640.822,55 16:42
ATATP ATP BILGISAYAR 23,50 -1,76 % 14.645.173,42 16:42
ATEKS AKIN TEKSTIL 88,75 -3,16 % 7.781.725,25 16:42
ATLAS ATLAS YAT. ORT. 3,57 -5,80 % 13.258.448,26 16:42
ATSYH ATLANTIS YATIRIM HOLDING 85,00 1,19 % 2.787.785,40 13:55
AVGYO AVRASYA GMYO 3,50 1,45 % 6.486.456,63 16:41
AVHOL AVRUPA YATIRIM HOLDING 13,11 -1,87 % 23.810.202,85 16:42
AVOD A.V.O.D GIDA VE TARIM 2,70 -1,82 % 26.634.900,59 16:42
AVTUR AVRASYA PETROL VE TUR. 2,92 -2,01 % 480.786,41 16:41
AYCES ALTINYUNUS CESME 95,55 -4,45 % 7.476.324,10 16:40
AYDEM AYDEM ENERJI 19,04 -0,42 % 52.917.348,99 16:42
AYEN AYEN ENERJI 31,84 0,13 % 43.427.904,10 16:42
AYES AYES CELIK HASIR VE CIT 20,70 -1,33 % 277.496,10 13:55
AYGAZ AYGAZ 89,05 -3,99 % 56.454.740,70 16:42
AZTEK AZTEK TEKNOLOJI 23,14 -1,20 % 11.691.957,12 16:42
BAGFS BAGFAS 31,80 -1,43 % 35.934.831,66 16:41
BAKAB BAK AMBALAJ 48,50 -1,18 % 1.843.721,22 16:42
BALAT BALATACILAR BALATACILIK 22,20 -3,48 % 441.947,40 13:55
BANVT BANVIT 86,95 1,22 % 12.744.979,70 16:42
BARMA BAREM AMBALAJ 94,50 2,16 % 25.876.136,90 16:42
BASCM BASTAS BASKENT CIMENTO 4,25 -0,70 % 144.227,32 13:55
BASGZ BASKENT DOGALGAZ GMYO 17,03 0,95 % 87.340.626,91 16:42
BAYRK BAYRAK TABAN SANAYI 10,48 -0,19 % 13.222.523,99 16:41
BERA BERA HOLDING 11,82 -3,59 % 101.127.505,77 16:42
BEYAZ BEYAZ FILO 24,00 -7,41 % 15.733.503,04 16:41
BFREN BOSCH FREN SISTEMLERI 5.021,60 -2,68 % 12.735.408,80 16:41
BIMAS BIM MAGAZALAR 129,10 -3,30 % 713.133.226,20 16:42
BIOEN BIOTREND CEVRE VE ENERJI 16,80 -0,88 % 40.344.212,81 16:42
BIZIM BIZIM MAGAZALARI 31,16 -3,05 % 22.032.603,96 16:42
BJKAS BESIKTAS FUTBOL YAT. 8,12 5,18 % 179.173.701,99 16:42
BLCYT BILICI YATIRIM 14,59 -3,82 % 15.083.153,48 16:42
BMSCH BMS CELIK HASIR 14,26 1,13 % 9.283.873,47 16:41
BMSTL BMS BIRLESIK METAL 43,48 8,75 % 137.921.763,48 16:42
BNTAS BANTAS AMBALAJ 7,22 4,49 % 29.706.750,48 16:42
BOBET BOGAZICI BETON SANAYI 13,30 -1,48 % 21.400.379,25 16:41
BOSSA BOSSA 13,04 0,46 % 3.125.021,43 16:42
BRISA BRISA 48,88 -1,77 % 12.648.694,57 16:41
BRKO BIRKO MENSUCAT 5,50 0,00 % 1.501.956,50 13:55
BRKSN BERKOSAN YALITIM 10,75 -4,10 % 11.226.823,71 16:41
BRKVY BIRIKIM VARLIK YONETIM 30,50 -2,43 % 12.108.257,26 16:42
BRLSM BIRLESIM MUHENDISLIK 9,46 -3,47 % 28.314.612,98 16:41
BRMEN BIRLIK MENSUCAT 2,01 0,00 % 192.419,31 13:55
BRSAN BORUSAN MANNESMANN 69,70 3,57 % 33.212.141,30 16:41
BRYAT BORUSAN YAT. PAZ. 913,80 0,61 % 29.371.502,60 16:42
BSOKE BATISOKE CIMENTO 5,99 3,63 % 27.507.024,63 16:42
BTCIM BATI CIMENTO 38,00 -1,45 % 18.433.900,90 16:42
BUCIM BURSA CIMENTO 5,09 -1,74 % 29.561.068,06 16:41
BURCE BURCELIK 48,80 9,96 % 17.489.239,12 16:36
BURVA BURCELIK VANA 35,64 10,00 % 16.465.611,74 16:41
CANTE CAN2 TERMIK 112,80 -6,16 % 42.289.204,80 16:42
CASA CASA EMTIA PETROL 164,00 0,86 % 553.994,00 13:55
CCOLA COCA COLA ICECEK 185,50 -1,54 % 38.958.698,20 16:41
CELHA CELIK HALAT 27,40 -3,72 % 3.819.392,00 16:39
CEMAS CEMAS DOKUM 1,88 -3,09 % 60.390.755,06 16:42
CEMTS CEMTAS 49,60 -0,20 % 58.521.685,48 16:42
CEOEM CEO EVENT MEDYA 20,24 -4,17 % 9.298.319,02 16:42
CIMSA CIMSA 84,15 -2,43 % 74.695.827,40 16:42
CLEBI CELEBI 546,40 -1,55 % 16.630.416,70 16:42
CMBTN CIMBETON 427,00 0,23 % 10.209.518,20 16:41
CMENT CIMENTAS 58,05 -1,36 % 226.468,50 13:55
CONSE CONSUS ENERJI 7,63 -0,39 % 32.399.708,98 16:42
COSMO COSMOS YAT. HOLDING 110,00 5,77 % 755.138,00 13:55
CRDFA CREDITWEST FAKTORING 3,12 -1,58 % 6.993.149,81 16:42
CRFSA CARREFOURSA 59,65 -1,49 % 11.385.727,55 16:41
CUSAN CUHADAROGLU METAL 17,69 -0,62 % 7.740.315,21 16:42
DAGHL DAGI YATIRIM HOLDING 9,73 -0,41 % 2.315.656,00 16:41
DAGI DAGI GIYIM 7,00 1,89 % 16.611.685,98 16:41
DAPGM DAP GAYRIMENKUL 54,20 -3,04 % 14.096.228,95 16:42
DARDL DARDANEL 4,38 -2,23 % 19.515.410,72 16:42
DENGE DENGE HOLDING 2,50 -1,96 % 9.330.887,88 16:42
DERHL DERLUKS YATIRIM HOLDING 6,02 -0,99 % 8.688.333,28 16:40
DERIM DERIMOD 8,19 -1,09 % 1.794.403,16 16:42
DESA DESA DERI 51,55 -1,62 % 4.094.021,20 16:38
DESPC DESPEC BILGISAYAR 18,08 1,29 % 6.055.790,05 16:41
DEVA DEVA HOLDING 48,88 -0,85 % 18.571.028,70 16:42
DGATE DATAGATE BILGISAYAR 17,09 -1,89 % 3.702.585,51 16:42
DGGYO DOGUS GMYO 15,02 -1,18 % 2.173.079,89 16:42
DGNMO DOGANLAR MOBILYA 7,48 1,91 % 21.082.179,20 16:41
DIRIT DIRITEKS DIRILIS TEKSTIL 6,14 -9,97 % 351.285,92 13:55
DITAS DITAS DOGAN 31,74 -3,00 % 3.349.929,88 16:41
DMSAS DEMISAS DOKUM 8,44 -1,75 % 9.140.683,09 16:41
DNISI DINAMIK ISI MAKINA YALITIM 8,49 -2,41 % 2.674.687,40 16:42
DOAS DOGUS OTOMOTIV 157,70 0,77 % 140.968.972,40 16:41
DOBUR DOGAN BURDA 57,20 -1,38 % 958.906,05 16:41
DOCO DO-CO 1.975,30 1,26 % 11.537.164,20 16:37
DOGUB DOGUSAN 11,45 -0,43 % 2.819.530,68 16:41
DOHOL DOGAN HOLDING 8,71 -2,35 % 504.746.672,97 16:42
DOKTA DOKTAS DOKUMCULUK 49,30 -1,40 % 12.613.874,78 16:42
DURDO DURAN DOGAN BASIM 41,02 -3,48 % 2.335.082,78 16:40
DYOBY DYO BOYA 22,80 3,64 % 39.676.500,02 16:42
DZGYO DENIZ GMYO 3,06 -0,65 % 13.577.770,17 16:41
ECILC ECZACIBASI ILAC 26,92 -1,68 % 54.115.377,26 16:42
ECZYT ECZACIBASI YATIRIM 142,00 -1,87 % 78.467.880,10 16:42
EDATA E-DATA TEKNOLOJI 21,58 -1,73 % 4.995.926,66 16:41
EDIP EDIP GAYRIMENKUL 9,44 -3,48 % 9.821.315,71 16:41
EGEEN EGE ENDUSTRI 5.445,40 -0,18 % 152.846.345,70 16:42
EGEPO NASMED EGEPOL 16,99 5,20 % 15.876.908,31 16:42
EGGUB EGE GUBRE 82,00 -1,91 % 30.391.913,60 16:41
EGPRO EGE PROFIL 52,45 -0,57 % 5.113.108,05 16:39
EGSER EGE SERAMIK 33,56 -0,42 % 7.581.968,14 16:41
EKGYO EMLAK KONUT GMYO 8,07 -0,37 % 2.371.849.496,89 16:42
EKIZ EKIZ KIMYA 17,15 1,48 % 319.093,70 13:55
ELITE ELITE NATUREL ORGANIK GIDA 35,98 -1,69 % 10.188.033,42 16:37
EMKEL EMEK ELEKTRIK 4,46 -3,46 % 9.886.036,35 16:42
EMNIS EMINIS AMBALAJ 46,00 6,48 % 455.146,02 13:55
ENJSA ENERJISA ENERJI 33,86 2,17 % 623.091.046,24 16:42
ENKAI ENKA INSAAT 28,76 -0,42 % 685.544.413,82 16:42
ENSRI ENSARI DERI 25,50 -2,30 % 9.229.432,36 16:41
EPLAS EGEPLAST 53,70 3,67 % 48.582.359,25 16:42
ERBOS ERBOSAN 149,60 1,15 % 47.201.909,90 16:40
ERCB ERCIYAS CELIK BORU 144,20 9,99 % 64.374.749,00 16:42
EREGL EREGLI DEMIR CELIK 39,22 0,31 % 2.374.502.518,62 16:42
ERSU ERSU GIDA 5,71 -2,39 % 8.672.681,56 16:39
ESCAR ESCAR FILO 86,00 -1,15 % 2.341.834,30 16:27
ESCOM ESCORT TEKNOLOJI 34,50 3,92 % 23.946.002,10 16:41
ESEN ESENBOGA ELEKTRIK 67,05 0,52 % 26.768.599,90 16:42
ETILR ETILER GIDA 14,08 -1,40 % 7.574.587,74 16:39
ETYAT EURO TREND YAT. ORT. 5,27 -2,23 % 1.458.884,25 16:41
EUHOL EURO YATIRIM HOLDING 2,12 4,43 % 38.844.359,33 16:42
EUKYO EURO KAPITAL YAT. ORT. 4,20 -1,41 % 689.221,91 16:39
EUREN EUROPEN ENDUSTRI 10,65 -2,20 % 63.191.165,61 16:41
EUYO EURO YAT. ORT. 4,92 0,41 % 1.402.774,39 16:36
EYGYO EYG GMYO 21,20 -5,02 % 55.551.299,64 16:41
FADE FADE GIDA 11,17 -1,50 % 15.364.988,63 16:41
FENER FENERBAHCE FUTBOL 67,20 3,54 % 442.615.183,55 16:42
FLAP FLAP KONGRE TOPLANTI HIZ. 13,48 -5,73 % 25.540.645,21 16:42
FMIZP F-M IZMIT PISTON 152,50 -0,59 % 10.962.950,60 16:41
FONET FONET BILGI TEKNOLOJILERI 13,69 -0,65 % 5.703.036,44 16:42
FORMT FORMET METAL VE CAM 1,83 -0,54 % 13.041.401,38 16:42
FRIGO FRIGO PAK GIDA 6,82 -1,73 % 11.010.993,87 16:41
FROTO FORD OTOSAN 524,20 0,59 % 1.161.181.981,60 16:42
GARAN GARANTI BANKASI 23,88 0,25 % 1.005.777.887,88 16:42
GARFA GARANTI FAKTORING 26,22 0,23 % 2.495.644,62 16:41
GEDIK GEDIK Y. MEN. DEG. 6,19 -0,48 % 4.549.733,93 16:42
GEDZA GEDIZ AMBALAJ 30,12 0,13 % 6.103.071,68 16:42
GENIL GEN ILAC 59,10 6,29 % 434.338.557,70 16:42
GENTS GENTAS 5,60 -1,58 % 8.313.365,75 16:42
GEREL GERSAN ELEKTRIK 9,46 5,11 % 57.348.221,48 16:42
GESAN GIRISIM ELEKTRIK SANAYI 246,30 4,94 % 510.574.136,80 16:42
GLBMD GLOBAL MEN. DEG. 10,32 -2,37 % 2.901.820,13 16:42
GLCVY GELECEK VARLIK YONETIMI 25,34 -0,94 % 8.465.240,90 16:42
GLRYH GULER YAT. HOLDING 9,61 -6,06 % 21.909.048,94 16:42
GLYHO GLOBAL YAT. HOLDING 9,37 2,29 % 77.939.048,09 16:42
GMTAS GIMAT MAGAZACILIK 9,52 0,32 % 11.606.184,83 16:41
GOLTS GOLTAS CIMENTO 118,50 -4,44 % 34.874.758,10 16:41
GOODY GOOD-YEAR 17,78 -0,84 % 5.261.081,45 16:42
GOZDE GOZDE GIRISIM 17,73 -1,72 % 57.928.712,70 16:42
GRNYO GARANTI YAT. ORT. 4,00 2,04 % 1.002.417,35 16:41
GRSEL GUR-SEL TURIZM TASIMACILIK 13,44 0,67 % 3.141.588,26 16:42
GSDDE GSD DENIZCILIK 7,47 -4,11 % 17.218.398,01 16:42
GSDHO GSD HOLDING 3,20 -1,23 % 71.597.312,62 16:42
GSRAY GALATASARAY SPORTIF 8,80 9,18 % 497.481.247,51 16:42
GUBRF GUBRE FABRIK. 295,50 -3,18 % 5.437.271.697,70 16:42
GWIND GALATA WIND ENERJI 18,36 -1,29 % 39.095.785,19 16:42
GZNMI GEZINOMI SEYAHAT 14,79 -3,84 % 13.318.778,09 16:42
HALKB T. HALK BANKASI 10,71 -1,20 % 705.804.897,03 16:42
HATEK HATAY TEKSTIL 9,99 -2,35 % 4.822.389,33 16:42
HDFGS HEDEF GIRISIM 2,82 -3,09 % 36.954.395,85 16:42
HEDEF HEDEF HOLDING 14,19 -2,67 % 1.877.084,37 16:41
HEKTS HEKTAS 32,96 -3,23 % 122.869.154,14 16:42
HKTM HIDROPAR HAREKET KONTROL 63,40 2,26 % 87.871.711,45 16:41
HLGYO HALK GMYO 4,87 0,21 % 60.323.637,39 16:42
HTTBT HITIT BILGISAYAR 25,12 -2,03 % 6.614.693,24 16:40
HUBVC HUB GIRISIM 5,92 -2,31 % 4.687.901,82 16:42
HUNER HUN YENILENEBILIR ENERJI 9,41 -0,53 % 79.190.438,97 16:42
HURGZ HURRIYET GZT. 5,91 -0,51 % 3.306.200,75 16:34
ICBCT ICBC TURKEY BANK 9,27 1,64 % 11.843.098,60 16:42
IDEAS IDEAL FINANSAL TEKNOLOJILER 35,80 -2,66 % 3.543.013,82 16:42
IDGYO IDEALIST GMYO 3,53 -1,94 % 1.901.016,13 16:42
IEYHO ISIKLAR ENERJI YAPI HOL. 1,72 -1,15 % 18.527.769,24 16:41
IHAAS IHLAS HABER AJANSI 116,10 -1,61 % 7.704.258,70 16:34
IHEVA IHLAS EV ALETLERI 1,57 0,00 % 6.171.369,32 16:42
IHGZT IHLAS GAZETECILIK 1,25 -3,85 % 13.281.088,41 16:41
IHLAS IHLAS HOLDING 0,90 1,12 % 16.526.718,06 16:42
IHLGM IHLAS GAYRIMENKUL 1,05 0,00 % 22.839.193,98 16:42
IHYAY IHLAS YAYIN HOLDING 0,92 0,00 % 6.019.841,74 16:42
IMASM IMAS MAKINA 314,50 5,89 % 57.779.788,60 16:39
INDES INDEKS BILGISAYAR 17,64 -0,95 % 31.100.640,45 16:41
INFO INFO YATIRIM 10,25 2,91 % 37.945.403,12 16:41
INTEM INTEMA 85,30 -3,51 % 3.486.189,25 16:41
INVEO INVEO YATIRIM HOLDING 22,98 -1,03 % 21.086.341,72 16:42
INVES INVESTCO HOLDING 106,00 -2,75 % 21.777.384,90 16:41
IPEKE IPEK DOGAL ENERJI 35,98 -1,85 % 192.452.309,56 16:41
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 88,95 1,43 % 432.560,20 13:55
ISBTR IS BANKASI (B) 46.600,00 0,00 % 139.800,00 12:55
ISCTR IS BANKASI (C) 10,90 0,09 % 1.456.181.945,30 16:42
ISDMR ISKENDERUN DEMIR CELIK 32,52 -0,55 % 33.428.817,80 16:41
ISFIN IS FIN.KIR. 6,59 2,65 % 87.843.271,33 16:42
ISGSY IS GIRISIM 15,07 10,00 % 2.149.795,78 16:40
ISGYO IS GMYO 12,52 7,56 % 589.701.532,09 16:42
ISKPL ISIK PLASTIK 6,22 -2,51 % 8.807.750,16 16:41
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 52,50 5,63 % 108.995.847,37 16:42
ISSEN ISBIR SENTETIK DOKUMA 75,30 0,13 % 21.283.649,65 16:42
ISYAT IS YAT. ORT. 4,82 1,47 % 8.211.098,51 16:40
ITTFH ITTIFAK HOLDING 2,79 3,72 % 17.347.486,95 16:42
IZFAS IZMIR FIRCA 5,21 -3,52 % 4.427.001,00 16:41
IZINV IZ YATIRIM HOLDING 19,67 -1,16 % 2.840.240,87 16:42
IZMDC IZMIR DEMIR CELIK 5,05 0,80 % 66.985.877,97 16:42
JANTS JANTSA JANT SANAYI 115,60 0,00 % 28.653.121,80 16:42
KAPLM KAPLAMIN 90,80 -1,04 % 2.617.914,25 16:32
KAREL KAREL ELEKTRONIK 17,84 3,36 % 35.827.291,09 16:42
KARSN KARSAN OTOMOTIV 9,57 -0,73 % 137.838.059,26 16:42
KARTN KARTONSAN 83,25 1,22 % 54.381.174,15 16:42
KARYE KARTAL YEN. ENERJI 23,88 -1,24 % 9.885.763,34 16:41
KATMR KATMERCILER EKIPMAN 1,85 -0,54 % 42.401.733,07 16:42
KCAER KOCAER CELIK 18,00 0,84 % 55.721.224,90 16:42
KCHOL KOC HOLDING 78,40 -0,82 % 1.034.446.646,85 16:42
KENT KENT GIDA 194,90 0,67 % 449.532,90 13:55
KERVN KERVANSARAY YAT. HOLDING 0,94 4,44 % 289.448,56 13:55
KERVT KEREVITAS GIDA 14,04 1,23 % 46.566.403,40 16:41
KFEIN KAFEIN YAZILIM 27,20 1,42 % 7.082.152,42 16:42
KGYO KORAY GMYO 36,68 -0,22 % 2.409.050,12 16:40
KIMMR KIM MARKET-ERSAN ALISVERIS 7,36 -2,65 % 17.323.446,62 16:42
KLGYO KILER GMYO 3,07 -0,32 % 48.313.376,52 16:42
KLKIM KALEKIM KIMYEVI MADDELER 42,80 1,42 % 49.748.332,40 16:42
KLMSN KLIMASAN KLIMA 19,74 -1,79 % 6.993.646,39 16:41
KLNMA T. KALKINMA BANK. 13,60 -0,73 % 580.556,80 13:55
KLRHO KILER HOLDING 25,48 -2,75 % 14.888.054,78 16:42
KLSYN KOLEKSIYON MOBILYA 3,21 -0,31 % 30.193.182,53 16:42
KMPUR KIMTEKS POLIURETAN 99,00 -1,88 % 54.605.284,85 16:41
KNFRT KONFRUT GIDA 18,85 -2,18 % 22.815.850,79 16:42
KONKA KONYA KAGIT 48,76 -2,48 % 44.294.687,19 16:42
KONTR KONTROLMATIK TEKNOLOJI 145,40 1,68 % 100.863.436,60 16:42
KONYA KONYA CIMENTO 2.491,00 -2,52 % 57.943.980,90 16:42
KORDS KORDSA TEKNIK TEKSTIL 77,95 0,97 % 112.197.683,30 16:41
KOZAA KOZA MADENCILIK 55,10 -2,56 % 731.621.930,55 16:42
KOZAL KOZA ALTIN 562,00 1,15 % 3.064.694.404,90 16:42
KRDMA KARDEMIR (A) 16,54 -1,02 % 95.411.641,25 16:41
KRDMB KARDEMIR (B) 15,72 -2,06 % 66.766.596,72 16:42
KRDMD KARDEMIR (D) 17,00 -1,16 % 1.552.705.897,05 16:42
KRGYO KORFEZ GMYO 7,47 -2,99 % 6.418.695,87 16:41
KRONT KRON TEKNOLOJI 82,45 2,68 % 17.166.000,65 16:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,19 -0,97 % 14.634.491,75 16:42
KRSTL KRISTAL KOLA 9,92 5,20 % 61.474.982,09 16:42
KRTEK KARSU TEKSTIL 23,30 -0,34 % 3.588.557,40 16:41
KRVGD KERVAN GIDA 25,04 -0,63 % 33.152.825,78 16:42
KSTUR KUSTUR KUSADASI TURIZM 260,00 1,68 % 150.175,60 13:55
KTSKR KUTAHYA SEKER FABRIKASI 57,70 0,35 % 31.161.705,60 16:42
KUTPO KUTAHYA PORSELEN 52,00 -1,98 % 9.372.888,80 16:39
KUVVA KUVVA GIDA 45,50 1,11 % 387.842,00 13:55
KUYAS KUYAS YATIRIM 28,72 -2,05 % 84.277.491,00 16:42
KZBGY KIZILBUK GYO 27,18 -2,23 % 85.795.543,12 16:42
LIDER LDR TURIZM 106,20 0,95 % 4.781.528,30 16:40
LIDFA LIDER FAKTORING 4,68 -0,43 % 6.291.024,04 16:41
LINK LINK BILGISAYAR 48,00 -1,19 % 1.248.057,90 16:41
LKMNH LOKMAN HEKIM SAGLIK 25,88 -1,52 % 7.083.258,78 16:42
LOGO LOGO YAZILIM 58,15 1,48 % 29.127.543,40 16:42
LUKSK LUKS KADIFE 79,75 -0,75 % 1.585.670,35 16:40
MAALT MARMARIS ALTINYUNUS 326,00 -0,52 % 4.264.404,30 16:42
MACKO MACKOLIK INTERNET HIZMETLERI 50,55 9,94 % 1.392.703,05 16:41
MAGEN MARGUN ENERJI 29,16 6,11 % 48.315.524,62 16:42
MAKIM MAKIM MAKINE 20,46 -3,31 % 11.692.739,94 16:42
MAKTK MAKINA TAKIM 5,43 -0,73 % 10.349.539,44 16:41
MANAS MANAS ENERJI YONETIMI 9,22 -1,50 % 31.653.142,68 16:42
MARKA MARKA YATIRIM HOLDING 3,90 3,17 % 915.164,76 16:39
MARTI MARTI OTEL 3,94 -3,19 % 16.803.265,46 16:42
MAVI MAVI GIYIM 115,60 0,52 % 67.792.380,10 16:42
MEDTR MEDITERA TIBBI MALZEME 35,06 -3,26 % 14.077.940,50 16:42
MEGAP MEGA POLIETILEN 6,07 -1,62 % 13.203.074,43 16:42
MEPET METRO PETROL VE TESISLERI 4,65 0,65 % 5.919.672,91 16:41
MERCN MERCAN KIMYA 38,06 -5,61 % 16.810.051,10 16:39
MERIT MERIT TURIZM 32,82 -1,32 % 2.287.347,96 16:41
MERKO MERKO GIDA 6,15 -2,07 % 8.164.657,49 16:41
METRO METRO HOLDING 1,73 -1,14 % 23.133.872,30 16:41
METUR METEMTUR YATIRIM 6,22 -3,42 % 3.920.678,56 16:40
MGROS MIGROS TICARET 140,10 -1,13 % 104.618.878,70 16:42
MIATK MIA TEKNOLOJI 104,50 -2,43 % 75.467.023,10 16:41
MIPAZ MILPA 10,47 -2,42 % 3.931.725,05 16:41
MMCAS MMC SAN. VE TIC. YAT. 5,10 0,99 % 219.681,01 13:55
MNDRS MENDERES TEKSTIL 6,67 -2,20 % 18.075.421,70 16:41
MNDTR MONDI TURKEY 18,59 0,49 % 10.550.966,91 16:41
MOBTL MOBILTEL ILETISIM 3,33 -2,06 % 19.408.319,88 16:42
MPARK MLP SAGLIK 79,40 -0,75 % 15.970.585,95 16:41
MRGYO MARTI GMYO 6,50 -2,84 % 31.712.228,96 16:42
MRSHL MARSHALL 478,30 9,98 % 2.176.743,30 16:39
MSGYO MISTRAL GMYO 6,14 -2,07 % 3.878.318,50 16:38
MTRKS MATRIKS BILGI DAGITIM 38,46 -1,23 % 3.633.250,02 16:41
MTRYO METRO YAT. ORT. 3,66 -4,19 % 2.646.978,42 16:42
MZHLD MAZHAR ZORLU HOLDING 9,28 -0,75 % 11.582.160,07 16:42
NATEN NATUREL ENERJI 146,30 -1,48 % 14.126.124,70 16:41
NETAS NETAS TELEKOM. 30,54 -1,48 % 20.806.293,74 16:41
NIBAS NIGBAS NIGDE BETON 13,73 -4,12 % 16.603.314,93 16:42
NTGAZ NATURELGAZ 32,80 -0,61 % 25.515.743,02 16:42
NTHOL NET HOLDING 11,30 -0,88 % 15.944.741,78 16:42
NUGYO NUROL GMYO 6,51 -2,11 % 16.716.745,46 16:42
NUHCM NUH CIMENTO 93,65 -1,00 % 3.575.436,10 16:41
OBASE OBASE BILGISAYAR 19,71 -2,04 % 12.238.184,83 16:41
ODAS ODAS ELEKTRIK 7,84 -1,26 % 486.029.527,95 16:42
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 106,40 9,92 % 127.848.835,20 16:42
ORCAY ORCAY ORTAKOY CAY SANAYI 7,20 -2,31 % 6.445.717,84 16:42
ORGE ORGE ENERJI ELEKTRIK 21,74 -2,07 % 14.053.797,38 16:42
ORMA ORMA ORMAN MAHSULLERI 55,05 -0,72 % 398.451,90 13:55
OSMEN OSMANLI MENKUL 58,55 1,91 % 3.484.156,00 16:41
OSTIM OSTIM ENDUSTRIYEL YAT 3,26 -1,51 % 5.884.994,91 16:41
OTKAR OTOKAR 1.000,40 0,27 % 77.003.392,10 16:40
OTTO OTTO HOLDING 94,00 -1,00 % 454.422,00 13:55
OYAKC OYAK CIMENTO 22,84 -0,78 % 200.537.803,66 16:42
OYAYO OYAK YAT. ORT. 11,04 1,01 % 3.979.068,03 16:39
OYLUM OYLUM SINAI YATIRIMLAR 3,76 -0,79 % 21.670.201,35 16:42
OYYAT OYAK YATIRIM MENKUL 34,94 1,28 % 1.976.425,36 16:40
OZGYO OZDERICI GMYO 4,97 9,96 % 7.168.285,67 16:38
OZKGY OZAK GMYO 14,84 2,27 % 78.664.897,52 16:42
OZRDN OZERDEN PLASTIK 12,88 -0,92 % 2.143.156,15 16:42
OZSUB OZSU BALIK 18,25 -4,60 % 51.589.418,96 16:42
PAGYO PANORA GMYO 27,04 -1,24 % 6.497.768,12 16:36
PAMEL PAMEL ELEKTRIK 291,40 0,83 % 18.338.449,00 16:39
PAPIL PAPILON SAVUNMA 17,59 -2,17 % 10.196.219,38 16:42
PARSN PARSAN 55,60 -0,45 % 25.233.577,35 16:41
PCILT PC ILETISIM MEDYA 30,88 -5,04 % 22.227.126,54 16:42
PEGYO PERA GMYO 5,26 8,01 % 37.531.162,12 16:42
PEKGY PEKER GMYO 3,20 -0,31 % 9.713.142,95 16:41
PENGD PENGUEN GIDA 7,00 -2,91 % 42.921.079,10 16:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 40,50 -0,83 % 12.480.086,86 16:42
PETKM PETKIM 16,57 -0,96 % 1.642.594.436,69 16:42
PETUN PINAR ET VE UN 63,00 -2,33 % 1.942.280,40 16:39
PGSUS PEGASUS 516,60 -4,97 % 1.336.145.434,30 16:42
PINSU PINAR SU 7,30 -7,59 % 23.888.271,13 16:42
PKART PLASTIKKART 25,90 -5,47 % 11.598.767,56 16:41
PKENT PETROKENT TURIZM 136,30 -0,51 % 13.882.729,50 16:41
PLTUR PLATFORM TURIZM 13,88 -5,96 % 140.944.901,53 16:42
PNLSN PANELSAN CATI CEPHE 32,60 -0,85 % 10.203.481,34 16:41
PNSUT PINAR SUT 60,50 -0,82 % 4.515.454,05 16:41
POLHO POLISAN HOLDING 9,29 -2,21 % 53.523.319,19 16:42
POLTK POLITEKNIK METAL 1.338,90 -1,91 % 6.470.585,90 16:39
PRDGS PARDUS GIRISIM 8,21 6,62 % 29.541.699,73 16:42
PRKAB TURK PRYSMIAN KABLO 32,10 -2,61 % 23.955.442,74 16:42
PRKME PARK ELEK.MADENCILIK 19,35 -2,76 % 18.927.352,60 16:42
PRZMA PRIZMA PRESS MATBAACILIK 9,80 -6,40 % 3.222.246,73 16:38
PSDTC PERGAMON DIS TICARET 32,24 -0,68 % 1.825.744,74 16:42
PSGYO PASIFIK GMYO 8,25 -1,08 % 644.936.650,34 16:42
QNBFB QNB FINANSBANK 45,80 -0,39 % 96.049,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 101,00 -0,30 % 56.331,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 64,45 -0,31 % 19.272.628,90 16:42
RALYH RAL YATIRIM HOLDING 35,46 -1,72 % 28.910.680,96 16:42
RAYSG RAY SIGORTA 19,70 -2,28 % 946.029,26 16:37
RHEAG RHEA GIRISIM 3,81 -2,06 % 1.395.324,39 16:41
RNPOL RAINBOW POLIKARBONAT 17,46 0,00 % 9.443.741,71 16:41
RODRG RODRIGO TEKSTIL 61,35 9,95 % 17.214.277,55 16:41
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 10,33 -3,64 % 25.885.978,07 16:42
RUBNS RUBENIS TEKSTIL 23,52 -0,34 % 15.978.281,22 16:42
RYGYO REYSAS GMYO 11,10 -2,72 % 13.005.802,65 16:42
RYSAS REYSAS LOJISTIK 20,46 -1,73 % 4.108.190,37 16:38
SAFKR SAFKAR EGE SOGUTMACILIK 14,23 -1,45 % 3.726.059,21 16:42
SAHOL SABANCI HOLDING 39,46 -1,10 % 1.179.556.475,66 16:42
SAMAT SARAY MATBAACILIK 20,62 -8,76 % 7.222.436,40 16:42
SANEL SANEL MUHENDISLIK 18,50 -4,98 % 4.033.799,11 16:42
SANFM SANIFOAM ENDUSTRI 17,83 -2,30 % 2.237.839,50 16:40
SANKO SANKO PAZARLAMA 31,14 9,26 % 70.295.963,58 16:42
SARKY SARKUYSAN 27,46 2,23 % 9.868.612,76 16:41
SASA SASA POLYESTER 104,30 -3,43 % 259.652.402,60 16:42
SAYAS SAY YENILENEBILIR ENERJI 38,10 -0,26 % 8.079.963,44 16:40
SDTTR SDT UZAY VE SAVUNMA 140,00 5,90 % 250.999.960,60 16:42
SEGYO SEKER GMYO 2,13 0,47 % 16.086.197,60 16:41
SEKFK SEKER FIN. KIR. 9,34 -1,27 % 4.407.774,64 16:42
SEKUR SEKURO PLASTIK 23,06 -2,62 % 5.156.080,76 16:42
SELEC SELCUK ECZA DEPOSU 40,28 0,85 % 49.796.386,52 16:41
SELGD SELCUK GIDA 5,76 -1,03 % 305.129,56 16:39
SELVA SELVA GIDA 10,39 -0,38 % 10.432.343,09 16:40
SEYKM SEYITLER KIMYA 8,95 -1,65 % 5.709.782,07 16:42
SILVR SILVERLINE ENDUSTRI 14,95 -1,06 % 23.289.832,69 16:42
SISE SISE CAM 40,80 -2,49 % 1.520.256.636,32 16:42
SKBNK SEKERBANK 2,67 0,75 % 293.887.948,58 16:42
SKTAS SOKTAS 4,60 2,00 % 12.471.890,40 16:42
SMART SMARTIKS YAZILIM 9,14 0,11 % 7.940.671,13 16:42
SMRTG SMART GUNES ENERJISI TEK. 75,60 0,80 % 53.942.942,25 16:42
SNGYO SINPAS GMYO 3,12 0,32 % 89.837.605,77 16:42
SNICA SANICA ISI SANAYI 30,84 -3,32 % 196.303.518,66 16:42
SNKRN SENKRON SIBER GUVENLIK YAZILIM 30,90 -1,90 % 741.969,90 13:55
SNPAM SONMEZ PAMUKLU 15,19 -0,72 % 163.723,53 13:55
SODSN SODAS SODYUM SANAYII 30,32 -0,98 % 170.736,28 13:55
SOKE SOKE DEGIRMENCILIK 19,30 -9,98 % 66.151.814,74 16:42
SOKM SOK MARKETLER TICARET 27,42 -3,52 % 223.547.068,46 16:42
SONME SONMEZ FILAMENT 35,44 -1,17 % 4.548.223,08 16:41
SRVGY SERVET GMYO 192,00 -2,69 % 13.816.167,70 16:42
SUMAS SUMAS SUNI TAHTA 104,90 -0,10 % 107.712,30 13:55
SUNTK SUN TEKSTIL 41,00 -2,84 % 13.476.478,74 16:36
SUWEN SUWEN TEKSTIL 50,85 -0,20 % 5.559.555,75 16:41
TATGD TAT GIDA 25,76 -2,94 % 15.063.728,10 16:41
TAVHL TAV HAVALIMANLARI 83,90 -2,10 % 283.807.081,70 16:42
TBORG T.TUBORG 32,62 0,43 % 331.517,06 13:55
TCELL TURKCELL 38,12 0,21 % 1.250.282.466,34 16:42
TDGYO TREND GMYO 13,24 -0,45 % 3.314.044,29 16:40
TEKTU TEK-ART TURIZM 3,48 -3,60 % 33.379.130,90 16:41
TERA TERA YATIRIM MENKUL DEGERLER 22,70 -2,07 % 5.733.542,48 16:41
TETMT TETAMAT GIDA 254,50 2,99 % 7.377.873,50 16:40
TEZOL EUROPAP TEZOL KAGIT 21,50 -1,19 % 20.604.785,10 16:42
TGSAS TGS DIS TICARET 17,37 -1,19 % 3.376.076,23 16:42
THYAO TURK HAVA YOLLARI 145,40 -2,94 % 5.543.694.966,40 16:42
TKFEN TEKFEN HOLDING 41,00 -2,75 % 574.084.826,02 16:42
TKNSA TEKNOSA IC VE DIS TICARET 20,48 -0,39 % 39.856.189,58 16:41
TLMAN TRABZON LIMAN 56,80 1,07 % 13.137.838,55 16:42
TMPOL TEMAPOL POLIMER PLASTIK 27,16 -2,58 % 3.786.677,92 16:41
TMSN TUMOSAN MOTOR VE TRAKTOR 57,25 -3,70 % 60.943.245,45 16:41
TNZTP TAPDI TINAZTEPE 18,46 -5,58 % 206.700.591,07 16:42
TOASO TOFAS OTO. FAB. 163,80 0,12 % 889.261.102,30 16:42
TRCAS TURCAS PETROL 17,36 -3,02 % 36.266.599,13 16:42
TRGYO TORUNLAR GMYO 16,33 -2,91 % 52.077.439,35 16:42
TRILC TURK ILAC SERUM 11,04 -0,90 % 25.222.181,39 16:42
TSGYO TSKB GMYO 5,37 2,48 % 32.808.663,30 16:42
TSKB T.S.K.B. 4,32 2,13 % 408.167.423,23 16:42
TSPOR TRABZONSPOR SPORTIF 4,13 -2,59 % 91.626.846,05 16:42
TTKOM TURK TELEKOM 21,28 -0,93 % 894.513.013,34 16:42
TTRAK TURK TRAKTOR 580,00 2,76 % 119.591.266,70 16:42
TUCLK TUGCELIK 31,46 -1,13 % 10.979.313,08 16:42
TUKAS TUKAS 19,39 0,00 % 94.688.576,08 16:42
TUPRS TUPRAS 609,40 -3,99 % 3.653.452.591,40 16:42
TUREX TUREKS TURIZM TASIMACILIK 25,52 -0,31 % 2.960.385,16 16:40
TURGG TURKER PROJE GAYRIMENKUL 240,00 -3,03 % 2.118.373,10 16:41
TURSG TURKIYE SIGORTA 10,51 -0,76 % 26.743.491,81 16:42
UFUK UFUK YATIRIM 59,60 -0,67 % 299.238,80 16:31
ULAS ULASLAR TURIZM YAT. 10,80 7,89 % 665.218,75 13:55
ULKER ULKER BISKUVI 37,90 -2,22 % 163.452.772,20 16:42
ULUFA ULUSAL FAKTORING 6,60 5,60 % 1.549.920,23 13:55
ULUSE ULUSOY ELEKTRIK 233,30 2,55 % 13.753.225,90 16:41
ULUUN ULUSOY UN SANAYI 30,04 -0,66 % 60.014.112,74 16:42
UMPAS UMPAS HOLDING 3,86 -5,85 % 176.294,06 13:55
UNLU UNLU YATIRIM HOLDING 8,69 2,36 % 10.561.711,91 16:41
USAK USAK SERAMIK 3,40 -0,58 % 9.845.844,02 16:41
UZERB UZERTAS BOYA 158,30 -2,34 % 455.937,10 13:55
VAKBN VAKIFLAR BANKASI 9,64 -0,82 % 509.209.618,77 16:42
VAKFN VAKIF FIN. KIR. 3,82 -0,78 % 29.626.848,25 16:42
VAKKO VAKKO TEKSTIL 49,38 2,02 % 21.100.432,94 16:42
VANGD VANET GIDA 4,91 -0,41 % 584.674,62 16:42
VBTYZ VBT YAZILIM 52,10 -3,96 % 19.425.477,10 16:40
VERTU VERUSATURK GIRISIM 33,36 0,36 % 24.040.989,60 16:41
VERUS VERUSA HOLDING 115,00 2,40 % 14.425.621,30 16:41
VESBE VESTEL BEYAZ ESYA 13,27 0,00 % 93.243.007,67 16:42
VESTL VESTEL 68,15 1,72 % 562.018.889,60 16:42
VKFYO VAKIF YAT. ORT. 6,13 -1,13 % 933.514,01 16:34
VKGYO VAKIF GMYO 4,58 0,00 % 84.248.893,96 16:42
VKING VIKING KAGIT 39,18 -9,97 % 8.694.874,18 16:42
YAPRK YAPRAK SUT VE BESI CIFT. 39,86 -1,04 % 3.362.366,36 16:41
YATAS YATAS 33,80 2,42 % 23.680.886,02 16:41
YAYLA YAYLA EN. UR. TUR. VE INS 5,27 -2,23 % 2.907.685,68 16:40
YBTAS YIBITAS INSAAT MALZEME 66.400,00 -4,46 % 799.400,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 58,55 -2,58 % 70.983.634,30 16:42
YESIL YESIL YATIRIM HOLDING 4,64 -1,69 % 64.593.119,81 16:42
YGGYO YENI GIMAT GMYO 38,86 3,02 % 8.533.779,46 16:42
YGYO YESIL GMYO 1,74 -2,79 % 9.009.842,54 16:42
YKBNK YAPI VE KREDI BANK. 9,16 0,77 % 1.612.506.607,24 16:42
YKSLN YUKSELEN CELIK 11,20 -2,18 % 8.409.647,99 16:41
YONGA YONGA MOBILYA 30,30 -3,81 % 189.086,92 13:55
YUNSA YUNSA 70,90 -2,00 % 7.786.516,55 16:42
YYAPI YESIL YAPI 2,41 -4,37 % 23.281.350,34 16:41
YYLGD YAYLA GIDA 29,10 1,11 % 33.819.712,46 16:42
ZEDUR ZEDUR ENERJI 50,00 -9,09 % 744.875,00 13:55
ZOREN ZORLU ENERJI 5,26 1,94 % 208.082.735,51 16:42
ZRGYO ZIRAAT GMYO 4,24 -0,93 % 16.747.005,84 16:41

UYGULAMALAR

HESABIM