Hisseler - Dailyturknews.com Güncel Haberler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 75,20 -1,44 % 18.727.630,90 17:12
ADEL ADEL KALEMCILIK 124,20 -2,89 % 6.201.855,30 17:12
ADESE ADESE GAYRIMENKUL 1,55 -1,27 % 81.935.026,98 17:13
AEFES ANADOLU EFES 52,55 -0,28 % 100.389.121,10 17:13
AFYON AFYON CIMENTO 6,63 -1,34 % 31.219.797,97 17:13
AGESA AGESA HAYAT EMEKLILIK 34,16 -1,39 % 19.402.962,18 17:12
AGHOL ANADOLU GRUBU HOLDING 91,80 -1,08 % 40.110.398,40 17:12
AGYO ATAKULE GMYO 4,80 -1,44 % 17.287.045,55 17:11
AHGAZ AHLATCI DOGALGAZ 91,60 5,90 % 612.085.384,40 17:13
AKBNK AKBANK 17,05 2,40 % 4.010.978.244,38 17:13
AKCNS AKCANSA 52,95 -2,84 % 20.320.754,90 17:13
AKENR AK ENERJI 4,35 0,69 % 21.943.425,01 17:12
AKFGY AKFEN GMYO 4,12 -1,44 % 108.683.719,44 17:13
AKGRT AKSIGORTA 3,54 -0,56 % 30.589.326,73 17:12
AKMGY AKMERKEZ GMYO 71,10 -1,59 % 1.504.161,90 17:03
AKSA AKSA 77,15 -2,03 % 100.396.211,10 17:13
AKSEN AKSA ENERJI 37,52 -0,90 % 231.484.058,68 17:13
AKSGY AKIS GMYO 6,45 2,38 % 16.341.363,33 17:12
AKSUE AKSU ENERJI 44,12 3,57 % 18.721.742,96 17:11
AKYHO AKDENIZ YATIRIM HOLDING 2,24 -0,88 % 9.804.262,24 17:12
ALARK ALARKO HOLDING 71,90 -4,26 % 1.604.078.069,40 17:13
ALBRK ALBARAKA TURK 2,95 0,00 % 237.548.960,25 17:13
ALCAR ALARKO CARRIER 541,10 0,20 % 18.863.428,40 17:12
ALCTL ALCATEL LUCENT TELETAS 83,45 9,51 % 90.992.449,15 17:13
ALFAS ALFA SOLAR ENERJI 225,00 -2,43 % 147.610.286,50 17:13
ALGYO ALARKO GMYO 63,85 0,31 % 59.642.158,65 17:12
ALKA ALKIM KAGIT 29,32 -2,59 % 17.790.312,88 17:13
ALKIM ALKIM KIMYA 32,20 -0,68 % 25.046.092,36 17:13
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,61 0,22 % 10.229.917,75 17:13
ALTINS1 DARPHANE ALTIN SERTIFIKASI 12,07 0,00 % 138.263.339,46 17:13
ANELE ANEL ELEKTRIK 3,71 -0,80 % 10.672.761,02 17:12
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 33,92 -2,70 % 76.884.825,22 17:13
ANHYT ANADOLU HAYAT EMEK. 20,06 1,72 % 24.669.273,83 17:13
ANSGR ANADOLU SIGORTA 17,40 -2,25 % 5.101.954,38 17:13
ARASE DOGU ARAS ENERJI 166,60 -0,30 % 15.145.226,30 17:12
ARCLK ARCELIK 111,90 -1,50 % 537.668.925,40 17:13
ARDYZ ARD BILISIM TEKNOLOJILERI 8,10 -0,37 % 19.635.983,81 17:12
ARENA ARENA BILGISAYAR 17,16 -2,39 % 2.334.870,80 17:12
ARMDA ARMADA BILGISAYAR 291,20 -0,17 % 2.433.878,60 17:11
ARSAN ARSAN TEKSTIL 8,84 0,68 % 16.852.119,50 17:12
ARZUM ARZUM EV ALETLERI 21,90 -0,09 % 3.282.280,58 17:12
ASELS ASELSAN 60,30 -2,03 % 2.680.709.433,70 17:13
ASTOR ASTOR ENERJI 29,38 9,96 % 2.520.416.044,54 17:13
ASUZU ANADOLU ISUZU 186,60 -0,80 % 102.855.740,10 17:12
ATAGY ATA GMYO 4,79 -1,64 % 1.743.677,20 17:08
ATATP ATP BILGISAYAR 23,32 -2,51 % 15.033.406,80 17:13
ATEKS AKIN TEKSTIL 89,10 -2,78 % 8.353.953,00 17:13
ATLAS ATLAS YAT. ORT. 3,57 -5,80 % 13.454.500,38 17:13
ATSYH ATLANTIS YATIRIM HOLDING 85,00 1,19 % 2.787.785,40 13:55
AVGYO AVRASYA GMYO 3,52 2,03 % 6.747.077,59 17:11
AVHOL AVRUPA YATIRIM HOLDING 13,14 -1,65 % 26.474.139,52 17:13
AVOD A.V.O.D GIDA VE TARIM 2,70 -1,82 % 28.001.128,55 17:12
AVTUR AVRASYA PETROL VE TUR. 2,93 -1,68 % 540.119,63 17:11
AYCES ALTINYUNUS CESME 98,00 -2,00 % 8.509.568,50 17:12
AYDEM AYDEM ENERJI 19,21 0,47 % 57.100.189,60 17:12
AYEN AYEN ENERJI 31,80 0,00 % 47.839.199,24 17:13
AYES AYES CELIK HASIR VE CIT 20,70 -1,33 % 277.496,10 13:55
AYGAZ AYGAZ 89,55 -3,45 % 58.241.795,35 17:13
AZTEK AZTEK TEKNOLOJI 23,10 -1,37 % 12.373.905,22 17:13
BAGFS BAGFAS 31,92 -1,05 % 38.012.761,90 17:13
BAKAB BAK AMBALAJ 48,96 -0,24 % 2.109.567,78 17:13
BALAT BALATACILAR BALATACILIK 22,20 -3,48 % 441.947,40 13:55
BANVT BANVIT 86,80 1,05 % 14.211.470,45 17:13
BARMA BAREM AMBALAJ 95,10 2,81 % 32.719.384,65 17:13
BASCM BASTAS BASKENT CIMENTO 4,25 -0,70 % 144.227,32 13:55
BASGZ BASKENT DOGALGAZ GMYO 17,02 0,89 % 90.315.993,16 17:13
BAYRK BAYRAK TABAN SANAYI 10,50 0,00 % 13.548.209,91 17:13
BERA BERA HOLDING 11,85 -3,34 % 104.400.508,55 17:13
BEYAZ BEYAZ FILO 24,02 -7,33 % 16.851.483,98 17:13
BFREN BOSCH FREN SISTEMLERI 5.009,60 -2,91 % 13.447.556,10 17:12
BIMAS BIM MAGAZALAR 129,00 -3,37 % 769.811.854,50 17:13
BIOEN BIOTREND CEVRE VE ENERJI 16,82 -0,77 % 43.233.633,38 17:12
BIZIM BIZIM MAGAZALARI 31,04 -3,42 % 23.836.919,12 17:13
BJKAS BESIKTAS FUTBOL YAT. 8,09 4,79 % 194.292.462,73 17:13
BLCYT BILICI YATIRIM 14,69 -3,16 % 16.143.011,58 17:13
BMSCH BMS CELIK HASIR 14,26 1,13 % 9.885.005,28 17:13
BMSTL BMS BIRLESIK METAL 43,48 8,75 % 147.110.945,68 17:13
BNTAS BANTAS AMBALAJ 7,26 5,07 % 31.842.277,12 17:13
BOBET BOGAZICI BETON SANAYI 13,29 -1,56 % 22.295.947,09 17:13
BOSSA BOSSA 13,11 1,00 % 3.329.611,28 17:13
BRISA BRISA 48,92 -1,69 % 13.814.945,07 17:12
BRKO BIRKO MENSUCAT 5,50 0,00 % 1.501.956,50 13:55
BRKSN BERKOSAN YALITIM 10,75 -4,10 % 11.641.261,84 17:12
BRKVY BIRIKIM VARLIK YONETIM 30,40 -2,75 % 12.710.140,14 17:13
BRLSM BIRLESIM MUHENDISLIK 9,51 -2,96 % 29.649.449,96 17:12
BRMEN BIRLIK MENSUCAT 2,01 0,00 % 192.419,31 13:55
BRSAN BORUSAN MANNESMANN 70,00 4,01 % 35.601.935,15 17:13
BRYAT BORUSAN YAT. PAZ. 913,80 0,61 % 30.285.760,30 17:12
BSOKE BATISOKE CIMENTO 5,96 3,11 % 29.365.814,51 17:11
BTCIM BATI CIMENTO 37,94 -1,61 % 20.479.933,78 17:12
BUCIM BURSA CIMENTO 5,11 -1,35 % 31.267.166,18 17:12
BURCE BURCELIK 48,80 9,96 % 17.548.726,32 16:59
BURVA BURCELIK VANA 35,64 10,00 % 17.371.402,34 17:07
CANTE CAN2 TERMIK 111,80 -6,99 % 46.002.765,70 17:13
CASA CASA EMTIA PETROL 164,00 0,86 % 553.994,00 13:55
CCOLA COCA COLA ICECEK 184,80 -1,91 % 46.069.176,80 17:13
CELHA CELIK HALAT 27,52 -3,30 % 4.001.651,20 17:12
CEMAS CEMAS DOKUM 1,90 -2,06 % 67.514.510,41 17:13
CEMTS CEMTAS 49,98 0,56 % 62.688.569,11 17:12
CEOEM CEO EVENT MEDYA 20,50 -2,94 % 9.592.464,94 17:12
CIMSA CIMSA 84,35 -2,20 % 77.932.107,95 17:12
CLEBI CELEBI 545,50 -1,71 % 17.450.792,20 17:11
CMBTN CIMBETON 426,00 0,00 % 10.504.225,90 17:11
CMENT CIMENTAS 58,05 -1,36 % 226.468,50 13:55
CONSE CONSUS ENERJI 7,68 0,26 % 33.813.323,46 17:12
COSMO COSMOS YAT. HOLDING 110,00 5,77 % 755.138,00 13:55
CRDFA CREDITWEST FAKTORING 3,12 -1,58 % 7.866.188,89 17:13
CRFSA CARREFOURSA 59,65 -1,49 % 12.272.179,35 17:12
CUSAN CUHADAROGLU METAL 17,78 -0,11 % 8.134.670,75 17:12
DAGHL DAGI YATIRIM HOLDING 9,76 -0,10 % 2.527.361,81 17:12
DAGI DAGI GIYIM 7,03 2,33 % 19.526.809,55 17:13
DAPGM DAP GAYRIMENKUL 53,95 -3,49 % 14.725.951,75 17:12
DARDL DARDANEL 4,39 -2,01 % 20.812.220,68 17:13
DENGE DENGE HOLDING 2,51 -1,57 % 9.799.979,63 17:13
DERHL DERLUKS YATIRIM HOLDING 6,05 -0,49 % 9.550.529,51 17:13
DERIM DERIMOD 8,21 -0,85 % 1.881.761,18 17:12
DESA DESA DERI 51,70 -1,34 % 4.706.225,65 17:12
DESPC DESPEC BILGISAYAR 17,95 0,56 % 6.152.086,32 17:12
DEVA DEVA HOLDING 49,70 0,81 % 20.756.476,02 17:13
DGATE DATAGATE BILGISAYAR 17,08 -1,95 % 3.871.979,77 17:12
DGGYO DOGUS GMYO 15,06 -0,92 % 2.178.816,25 17:07
DGNMO DOGANLAR MOBILYA 7,53 2,59 % 22.110.917,02 17:13
DIRIT DIRITEKS DIRILIS TEKSTIL 6,14 -9,97 % 351.285,92 13:55
DITAS DITAS DOGAN 31,72 -3,06 % 3.521.773,52 17:13
DMSAS DEMISAS DOKUM 8,67 0,93 % 10.552.991,25 17:12
DNISI DINAMIK ISI MAKINA YALITIM 8,54 -1,84 % 2.841.805,06 17:12
DOAS DOGUS OTOMOTIV 157,60 0,70 % 149.673.293,80 17:13
DOBUR DOGAN BURDA 57,35 -1,12 % 1.026.668,50 17:13
DOCO DO-CO 1.980,00 1,50 % 11.941.473,40 17:12
DOGUB DOGUSAN 11,43 -0,61 % 3.147.217,62 17:12
DOHOL DOGAN HOLDING 8,80 -1,35 % 544.491.950,88 17:13
DOKTA DOKTAS DOKUMCULUK 49,44 -1,12 % 14.170.366,66 17:13
DURDO DURAN DOGAN BASIM 41,08 -3,34 % 2.373.135,04 17:12
DYOBY DYO BOYA 22,70 3,18 % 40.750.355,98 17:12
DZGYO DENIZ GMYO 3,06 -0,65 % 14.181.032,54 17:11
ECILC ECZACIBASI ILAC 27,00 -1,39 % 56.732.280,08 17:13
ECZYT ECZACIBASI YATIRIM 141,80 -2,00 % 81.531.855,90 17:13
EDATA E-DATA TEKNOLOJI 21,50 -2,09 % 5.485.561,42 17:13
EDIP EDIP GAYRIMENKUL 9,38 -4,09 % 11.476.843,03 17:12
EGEEN EGE ENDUSTRI 5.485,60 0,56 % 164.382.729,50 17:12
EGEPO NASMED EGEPOL 17,16 6,25 % 22.361.562,79 17:13
EGGUB EGE GUBRE 83,15 -0,54 % 32.480.171,65 17:13
EGPRO EGE PROFIL 52,70 -0,09 % 5.454.826,05 17:13
EGSER EGE SERAMIK 33,62 -0,24 % 7.953.161,16 17:12
EKGYO EMLAK KONUT GMYO 8,10 0,00 % 2.496.815.329,61 17:13
EKIZ EKIZ KIMYA 17,15 1,48 % 319.093,70 13:55
ELITE ELITE NATUREL ORGANIK GIDA 36,06 -1,48 % 11.534.073,38 17:12
EMKEL EMEK ELEKTRIK 4,44 -3,90 % 10.279.183,74 17:12
EMNIS EMINIS AMBALAJ 46,00 6,48 % 455.146,02 13:55
ENJSA ENERJISA ENERJI 34,02 2,66 % 694.965.051,36 17:13
ENKAI ENKA INSAAT 28,90 0,07 % 774.534.405,50 17:13
ENSRI ENSARI DERI 25,60 -1,92 % 9.923.599,80 17:10
EPLAS EGEPLAST 53,80 3,86 % 52.043.033,50 17:12
ERBOS ERBOSAN 150,10 1,49 % 48.488.591,80 17:12
ERCB ERCIYAS CELIK BORU 144,20 9,99 % 64.475.833,20 17:13
EREGL EREGLI DEMIR CELIK 39,18 0,20 % 2.476.510.086,92 17:13
ERSU ERSU GIDA 5,73 -2,05 % 8.914.443,46 17:12
ESCAR ESCAR FILO 85,95 -1,21 % 2.413.723,40 17:13
ESCOM ESCORT TEKNOLOJI 34,72 4,58 % 24.802.671,14 17:10
ESEN ESENBOGA ELEKTRIK 67,80 1,65 % 33.486.396,25 17:12
ETILR ETILER GIDA 14,07 -1,47 % 8.041.908,65 17:12
ETYAT EURO TREND YAT. ORT. 5,48 1,67 % 1.871.923,11 17:10
EUHOL EURO YATIRIM HOLDING 2,12 4,43 % 41.255.039,50 17:13
EUKYO EURO KAPITAL YAT. ORT. 4,19 -1,64 % 692.472,43 17:13
EUREN EUROPEN ENDUSTRI 10,65 -2,20 % 66.962.254,13 17:13
EUYO EURO YAT. ORT. 4,96 1,22 % 1.552.939,40 17:13
EYGYO EYG GMYO 20,74 -7,08 % 56.707.230,70 17:13
FADE FADE GIDA 11,23 -0,97 % 16.926.548,49 17:13
FENER FENERBAHCE FUTBOL 66,90 3,08 % 479.927.779,50 17:13
FLAP FLAP KONGRE TOPLANTI HIZ. 13,52 -5,45 % 26.577.699,14 17:13
FMIZP F-M IZMIT PISTON 153,00 -0,26 % 11.317.932,60 17:12
FONET FONET BILGI TEKNOLOJILERI 13,77 -0,07 % 6.345.188,55 17:12
FORMT FORMET METAL VE CAM 1,83 -0,54 % 13.360.651,71 17:11
FRIGO FRIGO PAK GIDA 6,83 -1,59 % 11.488.001,26 17:13
FROTO FORD OTOSAN 530,00 1,71 % 1.343.552.324,40 17:13
GARAN GARANTI BANKASI 23,86 0,17 % 1.061.694.586,32 17:13
GARFA GARANTI FAKTORING 25,98 -0,69 % 2.578.950,44 17:10
GEDIK GEDIK Y. MEN. DEG. 6,19 -0,48 % 4.878.425,05 17:11
GEDZA GEDIZ AMBALAJ 31,08 3,32 % 7.406.042,44 17:13
GENIL GEN ILAC 58,15 4,59 % 463.847.011,20 17:13
GENTS GENTAS 5,71 0,35 % 10.928.303,38 17:12
GEREL GERSAN ELEKTRIK 9,37 4,11 % 66.134.133,86 17:13
GESAN GIRISIM ELEKTRIK SANAYI 244,60 4,22 % 531.496.642,60 17:13
GLBMD GLOBAL MEN. DEG. 10,28 -2,74 % 4.271.066,43 17:12
GLCVY GELECEK VARLIK YONETIMI 25,50 -0,31 % 9.229.014,60 17:13
GLRYH GULER YAT. HOLDING 9,70 -5,18 % 23.831.551,82 17:13
GLYHO GLOBAL YAT. HOLDING 9,33 1,86 % 81.540.675,11 17:13
GMTAS GIMAT MAGAZACILIK 9,53 0,42 % 11.903.713,44 17:12
GOLTS GOLTAS CIMENTO 118,50 -4,44 % 36.379.755,00 17:13
GOODY GOOD-YEAR 17,84 -0,50 % 5.420.753,77 17:12
GOZDE GOZDE GIRISIM 17,76 -1,55 % 61.757.069,68 17:13
GRNYO GARANTI YAT. ORT. 3,97 1,28 % 1.102.529,34 17:11
GRSEL GUR-SEL TURIZM TASIMACILIK 13,56 1,57 % 3.671.002,45 17:12
GSDDE GSD DENIZCILIK 7,48 -3,98 % 18.341.091,56 17:13
GSDHO GSD HOLDING 3,22 -0,62 % 74.689.419,23 17:13
GSRAY GALATASARAY SPORTIF 8,86 9,93 % 532.925.577,00 17:12
GUBRF GUBRE FABRIK. 297,60 -2,49 % 5.627.260.441,60 17:13
GWIND GALATA WIND ENERJI 18,37 -1,24 % 41.034.122,61 17:12
GZNMI GEZINOMI SEYAHAT 14,90 -3,12 % 14.173.618,42 17:12
HALKB T. HALK BANKASI 10,68 -1,48 % 729.286.399,70 17:13
HATEK HATAY TEKSTIL 10,01 -2,15 % 5.146.392,35 17:12
HDFGS HEDEF GIRISIM 2,83 -2,75 % 38.924.766,92 17:13
HEDEF HEDEF HOLDING 14,19 -2,67 % 2.059.985,35 17:12
HEKTS HEKTAS 33,00 -3,11 % 132.347.628,10 17:13
HKTM HIDROPAR HAREKET KONTROL 63,25 2,02 % 89.892.186,80 17:13
HLGYO HALK GMYO 4,86 0,00 % 62.008.783,74 17:12
HTTBT HITIT BILGISAYAR 24,94 -2,73 % 7.147.048,92 17:13
HUBVC HUB GIRISIM 5,92 -2,31 % 4.888.227,72 17:12
HUNER HUN YENILENEBILIR ENERJI 9,40 -0,63 % 81.451.007,57 17:13
HURGZ HURRIYET GZT. 5,91 -0,51 % 3.431.116,48 17:13
ICBCT ICBC TURKEY BANK 9,28 1,75 % 12.137.360,63 17:12
IDEAS IDEAL FINANSAL TEKNOLOJILER 35,68 -2,99 % 3.641.015,84 17:13
IDGYO IDEALIST GMYO 3,49 -3,06 % 2.044.477,00 17:12
IEYHO ISIKLAR ENERJI YAPI HOL. 1,72 -1,15 % 19.313.371,97 17:13
IHAAS IHLAS HABER AJANSI 116,80 -1,02 % 8.093.551,10 17:12
IHEVA IHLAS EV ALETLERI 1,58 0,64 % 7.169.238,84 17:12
IHGZT IHLAS GAZETECILIK 1,27 -2,31 % 14.709.730,88 17:11
IHLAS IHLAS HOLDING 0,90 1,12 % 17.489.092,87 17:13
IHLGM IHLAS GAYRIMENKUL 1,05 0,00 % 23.049.624,71 17:13
IHYAY IHLAS YAYIN HOLDING 0,93 1,09 % 6.793.961,10 17:12
IMASM IMAS MAKINA 318,20 7,14 % 62.021.653,00 17:12
INDES INDEKS BILGISAYAR 17,63 -1,01 % 31.778.103,83 17:12
INFO INFO YATIRIM 10,20 2,41 % 39.224.932,60 17:12
INTEM INTEMA 84,95 -3,90 % 4.000.780,00 17:12
INVEO INVEO YATIRIM HOLDING 23,20 -0,09 % 22.603.152,90 17:12
INVES INVESTCO HOLDING 106,10 -2,66 % 22.171.268,10 17:03
IPEKE IPEK DOGAL ENERJI 36,02 -1,75 % 199.711.205,90 17:13
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 88,95 1,43 % 432.560,20 13:55
ISBTR IS BANKASI (B) 46.600,00 0,00 % 139.800,00 12:55
ISCTR IS BANKASI (C) 10,89 0,00 % 1.530.965.036,83 17:13
ISDMR ISKENDERUN DEMIR CELIK 32,60 -0,31 % 35.493.385,16 17:12
ISFIN IS FIN.KIR. 6,59 2,65 % 90.493.184,94 17:12
ISGSY IS GIRISIM 15,07 10,00 % 2.153.864,68 17:10
ISGYO IS GMYO 12,50 7,39 % 624.362.532,43 17:13
ISKPL ISIK PLASTIK 6,24 -2,19 % 9.536.959,49 17:12
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 52,65 5,94 % 118.481.506,92 17:13
ISSEN ISBIR SENTETIK DOKUMA 75,10 -0,13 % 22.660.214,50 17:13
ISYAT IS YAT. ORT. 4,82 1,47 % 8.494.899,14 17:13
ITTFH ITTIFAK HOLDING 2,74 1,86 % 25.768.842,51 17:13
IZFAS IZMIR FIRCA 5,24 -2,96 % 4.998.878,03 17:12
IZINV IZ YATIRIM HOLDING 19,72 -0,90 % 2.941.110,62 17:12
IZMDC IZMIR DEMIR CELIK 5,07 1,20 % 74.444.421,92 17:12
JANTS JANTSA JANT SANAYI 115,70 0,09 % 29.862.104,70 17:12
KAPLM KAPLAMIN 91,30 -0,49 % 2.783.027,10 17:13
KAREL KAREL ELEKTRONIK 17,88 3,59 % 36.773.373,13 17:12
KARSN KARSAN OTOMOTIV 9,66 0,21 % 150.190.711,36 17:13
KARTN KARTONSAN 83,10 1,03 % 55.599.564,95 17:13
KARYE KARTAL YEN. ENERJI 23,96 -0,91 % 10.077.856,82 17:13
KATMR KATMERCILER EKIPMAN 1,86 0,00 % 44.822.096,96 17:11
KCAER KOCAER CELIK 17,94 0,50 % 57.999.560,91 17:13
KCHOL KOC HOLDING 78,25 -1,01 % 1.112.642.324,45 17:13
KENT KENT GIDA 194,90 0,67 % 449.532,90 13:55
KERVN KERVANSARAY YAT. HOLDING 0,94 4,44 % 289.448,56 13:55
KERVT KEREVITAS GIDA 14,10 1,66 % 48.224.198,37 17:12
KFEIN KAFEIN YAZILIM 27,64 3,06 % 9.028.154,38 17:10
KGYO KORAY GMYO 36,68 -0,22 % 2.487.844,40 17:13
KIMMR KIM MARKET-ERSAN ALISVERIS 7,32 -3,17 % 18.777.750,58 17:12
KLGYO KILER GMYO 3,07 -0,32 % 53.313.186,91 17:13
KLKIM KALEKIM KIMYEVI MADDELER 43,14 2,23 % 52.933.335,46 17:13
KLMSN KLIMASAN KLIMA 19,75 -1,74 % 7.262.578,46 17:12
KLNMA T. KALKINMA BANK. 13,60 -0,73 % 580.556,80 13:55
KLRHO KILER HOLDING 25,28 -3,51 % 16.682.015,30 17:13
KLSYN KOLEKSIYON MOBILYA 3,21 -0,31 % 30.868.335,92 17:12
KMPUR KIMTEKS POLIURETAN 99,55 -1,34 % 58.822.117,45 17:13
KNFRT KONFRUT GIDA 18,75 -2,70 % 23.383.733,81 17:13
KONKA KONYA KAGIT 49,02 -1,96 % 47.347.814,37 17:12
KONTR KONTROLMATIK TEKNOLOJI 144,30 0,91 % 105.633.651,10 17:13
KONYA KONYA CIMENTO 2.497,50 -2,26 % 61.932.120,90 17:12
KORDS KORDSA TEKNIK TEKSTIL 77,75 0,71 % 123.061.574,20 17:13
KOZAA KOZA MADENCILIK 55,05 -2,65 % 766.394.736,40 17:13
KOZAL KOZA ALTIN 563,10 1,35 % 3.218.799.815,50 17:13
KRDMA KARDEMIR (A) 16,70 -0,06 % 107.607.020,38 17:13
KRDMB KARDEMIR (B) 15,77 -1,74 % 73.369.329,32 17:13
KRDMD KARDEMIR (D) 17,00 -1,16 % 1.702.996.156,05 17:13
KRGYO KORFEZ GMYO 7,49 -2,73 % 6.693.041,87 17:13
KRONT KRON TEKNOLOJI 83,75 4,30 % 18.559.304,80 17:13
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,21 -0,73 % 15.112.806,65 17:12
KRSTL KRISTAL KOLA 9,85 4,45 % 64.057.146,73 17:13
KRTEK KARSU TEKSTIL 23,42 0,17 % 3.677.861,18 17:12
KRVGD KERVAN GIDA 25,36 0,63 % 35.841.858,38 17:12
KSTUR KUSTUR KUSADASI TURIZM 260,00 1,68 % 150.175,60 13:55
KTSKR KUTAHYA SEKER FABRIKASI 58,00 0,87 % 33.678.139,65 17:12
KUTPO KUTAHYA PORSELEN 52,05 -1,89 % 10.172.633,45 17:12
KUVVA KUVVA GIDA 45,50 1,11 % 387.842,00 13:55
KUYAS KUYAS YATIRIM 28,56 -2,59 % 88.837.621,18 17:12
KZBGY KIZILBUK GYO 27,18 -2,23 % 90.595.248,44 17:13
LIDER LDR TURIZM 106,20 0,95 % 4.883.374,10 17:08
LIDFA LIDER FAKTORING 4,66 -0,85 % 6.649.500,42 17:12
LINK LINK BILGISAYAR 48,00 -1,19 % 1.350.077,68 17:06
LKMNH LOKMAN HEKIM SAGLIK 25,78 -1,90 % 7.707.260,26 17:12
LOGO LOGO YAZILIM 58,15 1,48 % 30.029.511,00 17:12
LUKSK LUKS KADIFE 80,00 -0,44 % 1.701.404,45 17:12
MAALT MARMARIS ALTINYUNUS 327,70 0,00 % 4.375.803,50 17:10
MACKO MACKOLIK INTERNET HIZMETLERI 50,55 9,94 % 1.425.156,15 17:13
MAGEN MARGUN ENERJI 29,46 7,21 % 58.405.705,90 17:13
MAKIM MAKIM MAKINE 20,48 -3,21 % 11.948.358,04 17:12
MAKTK MAKINA TAKIM 5,45 -0,37 % 10.885.409,68 17:12
MANAS MANAS ENERJI YONETIMI 9,24 -1,28 % 33.111.489,29 17:13
MARKA MARKA YATIRIM HOLDING 3,89 2,91 % 919.246,40 17:10
MARTI MARTI OTEL 3,94 -3,19 % 17.411.435,89 17:13
MAVI MAVI GIYIM 116,30 1,13 % 75.163.950,60 17:13
MEDTR MEDITERA TIBBI MALZEME 35,32 -2,54 % 15.440.353,10 17:13
MEGAP MEGA POLIETILEN 6,10 -1,13 % 13.645.282,28 17:13
MEPET METRO PETROL VE TESISLERI 4,65 0,65 % 5.970.758,24 17:13
MERCN MERCAN KIMYA 37,94 -5,90 % 18.699.493,96 17:12
MERIT MERIT TURIZM 32,98 -0,84 % 2.613.217,60 17:12
MERKO MERKO GIDA 6,17 -1,75 % 8.585.641,77 17:13
METRO METRO HOLDING 1,73 -1,14 % 23.983.617,15 17:12
METUR METEMTUR YATIRIM 6,23 -3,26 % 4.191.244,45 17:13
MGROS MIGROS TICARET 139,50 -1,55 % 116.548.765,60 17:13
MIATK MIA TEKNOLOJI 104,30 -2,61 % 77.271.685,50 17:13
MIPAZ MILPA 10,51 -2,05 % 4.255.130,87 17:09
MMCAS MMC SAN. VE TIC. YAT. 5,10 0,99 % 219.681,01 13:55
MNDRS MENDERES TEKSTIL 6,65 -2,49 % 19.045.062,25 17:13
MNDTR MONDI TURKEY 18,56 0,32 % 11.039.392,81 17:10
MOBTL MOBILTEL ILETISIM 3,34 -1,76 % 20.546.847,35 17:13
MPARK MLP SAGLIK 79,15 -1,06 % 16.914.861,85 17:11
MRGYO MARTI GMYO 6,50 -2,84 % 31.846.251,36 17:13
MRSHL MARSHALL 478,30 9,98 % 2.194.440,40 17:05
MSGYO MISTRAL GMYO 6,17 -1,59 % 4.192.221,16 17:12
MTRKS MATRIKS BILGI DAGITIM 38,12 -2,11 % 3.843.419,64 17:12
MTRYO METRO YAT. ORT. 3,62 -5,24 % 2.673.391,90 17:11
MZHLD MAZHAR ZORLU HOLDING 9,29 -0,64 % 12.240.081,54 17:13
NATEN NATUREL ENERJI 148,90 0,27 % 18.259.908,80 17:13
NETAS NETAS TELEKOM. 30,92 -0,26 % 22.303.714,38 17:13
NIBAS NIGBAS NIGDE BETON 13,66 -4,61 % 17.630.749,61 17:13
NTGAZ NATURELGAZ 33,20 0,61 % 30.652.632,48 17:13
NTHOL NET HOLDING 11,33 -0,61 % 16.351.720,38 17:12
NUGYO NUROL GMYO 6,53 -1,80 % 17.499.454,96 17:13
NUHCM NUH CIMENTO 94,30 -0,32 % 3.990.433,65 17:13
OBASE OBASE BILGISAYAR 19,85 -1,34 % 12.709.564,16 17:12
ODAS ODAS ELEKTRIK 7,89 -0,63 % 513.415.815,78 17:13
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 106,40 9,92 % 129.017.213,60 17:12
ORCAY ORCAY ORTAKOY CAY SANAYI 7,21 -2,17 % 6.643.955,25 17:13
ORGE ORGE ENERJI ELEKTRIK 21,80 -1,80 % 15.056.993,60 17:13
ORMA ORMA ORMAN MAHSULLERI 55,05 -0,72 % 398.451,90 13:55
OSMEN OSMANLI MENKUL 59,20 3,05 % 3.714.006,30 17:12
OSTIM OSTIM ENDUSTRIYEL YAT 3,27 -1,21 % 6.252.439,03 17:12
OTKAR OTOKAR 1.005,60 0,79 % 86.474.469,40 17:13
OTTO OTTO HOLDING 94,00 -1,00 % 454.422,00 13:55
OYAKC OYAK CIMENTO 22,86 -0,70 % 208.467.601,68 17:13
OYAYO OYAK YAT. ORT. 11,04 1,01 % 4.010.599,23 17:06
OYLUM OYLUM SINAI YATIRIMLAR 3,77 -0,53 % 22.067.986,95 17:12
OYYAT OYAK YATIRIM MENKUL 34,96 1,33 % 2.097.396,16 17:12
OZGYO OZDERICI GMYO 4,97 9,96 % 7.180.283,25 17:11
OZKGY OZAK GMYO 14,81 2,07 % 82.338.390,20 17:13
OZRDN OZERDEN PLASTIK 12,98 -0,15 % 2.189.239,98 17:12
OZSUB OZSU BALIK 18,26 -4,55 % 54.039.054,84 17:13
PAGYO PANORA GMYO 26,88 -1,83 % 6.604.817,20 17:11
PAMEL PAMEL ELEKTRIK 290,80 0,62 % 18.968.483,90 17:10
PAPIL PAPILON SAVUNMA 17,60 -2,11 % 10.765.900,77 17:11
PARSN PARSAN 56,00 0,27 % 27.705.994,45 17:13
PCILT PC ILETISIM MEDYA 31,00 -4,67 % 23.553.829,04 17:13
PEGYO PERA GMYO 5,32 9,24 % 41.952.667,69 17:13
PEKGY PEKER GMYO 3,19 -0,62 % 10.126.751,73 17:13
PENGD PENGUEN GIDA 6,99 -3,05 % 44.339.155,81 17:11
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 40,56 -0,69 % 13.168.886,62 17:12
PETKM PETKIM 16,55 -1,08 % 1.764.297.805,31 17:13
PETUN PINAR ET VE UN 63,10 -2,17 % 1.971.502,00 17:11
PGSUS PEGASUS 517,70 -4,76 % 1.401.999.697,00 17:13
PINSU PINAR SU 7,32 -7,34 % 24.961.912,18 17:13
PKART PLASTIKKART 25,84 -5,69 % 12.455.615,44 17:02
PKENT PETROKENT TURIZM 136,20 -0,58 % 14.636.402,00 17:13
PLTUR PLATFORM TURIZM 13,91 -5,76 % 151.752.672,97 17:13
PNLSN PANELSAN CATI CEPHE 32,50 -1,16 % 11.214.466,90 17:12
PNSUT PINAR SUT 61,30 0,49 % 5.386.266,00 17:13
POLHO POLISAN HOLDING 9,30 -2,11 % 57.080.060,39 17:12
POLTK POLITEKNIK METAL 1.337,80 -1,99 % 6.828.285,50 17:11
PRDGS PARDUS GIRISIM 8,25 7,14 % 30.542.438,42 17:13
PRKAB TURK PRYSMIAN KABLO 32,02 -2,85 % 24.586.551,50 17:13
PRKME PARK ELEK.MADENCILIK 19,32 -2,91 % 20.382.491,17 17:13
PRZMA PRIZMA PRESS MATBAACILIK 10,07 -3,82 % 3.655.189,98 17:13
PSDTC PERGAMON DIS TICARET 32,40 -0,18 % 1.934.038,20 17:12
PSGYO PASIFIK GMYO 8,25 -1,08 % 651.590.959,88 17:13
QNBFB QNB FINANSBANK 45,80 -0,39 % 96.049,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 101,00 -0,30 % 56.331,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 64,00 -1,01 % 20.902.143,60 17:13
RALYH RAL YATIRIM HOLDING 35,08 -2,77 % 32.148.258,72 17:13
RAYSG RAY SIGORTA 19,70 -2,28 % 965.729,52 17:09
RHEAG RHEA GIRISIM 3,80 -2,31 % 1.449.994,31 17:12
RNPOL RAINBOW POLIKARBONAT 17,58 0,69 % 11.285.700,43 17:12
RODRG RODRIGO TEKSTIL 61,35 9,95 % 17.291.578,55 17:01
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 10,33 -3,64 % 26.875.314,80 17:12
RUBNS RUBENIS TEKSTIL 23,62 0,08 % 16.584.860,06 17:13
RYGYO REYSAS GMYO 11,33 -0,70 % 15.635.897,80 17:12
RYSAS REYSAS LOJISTIK 20,56 -1,25 % 4.289.519,23 17:12
SAFKR SAFKAR EGE SOGUTMACILIK 14,17 -1,87 % 4.073.453,94 17:13
SAHOL SABANCI HOLDING 39,54 -0,90 % 1.248.298.756,46 17:13
SAMAT SARAY MATBAACILIK 20,90 -7,52 % 7.317.256,44 17:13
SANEL SANEL MUHENDISLIK 18,40 -5,50 % 4.089.622,00 17:10
SANFM SANIFOAM ENDUSTRI 17,87 -2,08 % 2.348.404,02 17:12
SANKO SANKO PAZARLAMA 31,34 9,96 % 93.091.853,08 17:12
SARKY SARKUYSAN 27,76 3,35 % 10.919.834,04 17:13
SASA SASA POLYESTER 104,60 -3,15 % 268.975.674,20 17:13
SAYAS SAY YENILENEBILIR ENERJI 38,02 -0,47 % 8.732.791,68 17:10
SDTTR SDT UZAY VE SAVUNMA 136,90 3,56 % 268.205.579,40 17:13
SEGYO SEKER GMYO 2,14 0,94 % 18.584.531,23 17:11
SEKFK SEKER FIN. KIR. 9,34 -1,27 % 4.675.126,12 17:12
SEKUR SEKURO PLASTIK 23,18 -2,11 % 5.377.811,84 17:10
SELEC SELCUK ECZA DEPOSU 40,32 0,95 % 56.766.597,92 17:13
SELGD SELCUK GIDA 5,76 -1,03 % 313.768,97 17:11
SELVA SELVA GIDA 10,42 -0,10 % 10.953.480,25 17:11
SEYKM SEYITLER KIMYA 9,14 0,44 % 9.093.876,80 17:13
SILVR SILVERLINE ENDUSTRI 14,94 -1,13 % 23.749.360,29 17:12
SISE SISE CAM 40,76 -2,58 % 1.640.885.927,38 17:13
SKBNK SEKERBANK 2,67 0,75 % 303.754.053,64 17:13
SKTAS SOKTAS 4,61 2,22 % 12.781.024,51 17:13
SMART SMARTIKS YAZILIM 9,21 0,88 % 8.097.590,80 17:13
SMRTG SMART GUNES ENERJISI TEK. 75,40 0,53 % 56.013.788,45 17:13
SNGYO SINPAS GMYO 3,13 0,64 % 94.178.081,31 17:12
SNICA SANICA ISI SANAYI 32,44 1,69 % 238.066.057,98 17:13
SNKRN SENKRON SIBER GUVENLIK YAZILIM 30,90 -1,90 % 741.969,90 13:55
SNPAM SONMEZ PAMUKLU 15,19 -0,72 % 163.723,53 13:55
SODSN SODAS SODYUM SANAYII 30,32 -0,98 % 170.736,28 13:55
SOKE SOKE DEGIRMENCILIK 19,30 -9,98 % 67.758.134,44 17:13
SOKM SOK MARKETLER TICARET 27,34 -3,80 % 240.147.334,34 17:13
SONME SONMEZ FILAMENT 35,42 -1,23 % 4.605.465,54 17:12
SRVGY SERVET GMYO 191,40 -2,99 % 14.488.882,40 17:13
SUMAS SUMAS SUNI TAHTA 104,90 -0,10 % 107.712,30 13:55
SUNTK SUN TEKSTIL 40,92 -3,03 % 13.687.963,38 17:13
SUWEN SUWEN TEKSTIL 50,80 -0,29 % 6.060.141,00 17:13
TATGD TAT GIDA 25,88 -2,49 % 16.527.240,66 17:13
TAVHL TAV HAVALIMANLARI 84,30 -1,63 % 309.964.703,10 17:13
TBORG T.TUBORG 32,62 0,43 % 331.517,06 13:55
TCELL TURKCELL 38,24 0,53 % 1.329.135.023,96 17:13
TDGYO TREND GMYO 13,20 -0,75 % 3.591.422,39 17:13
TEKTU TEK-ART TURIZM 3,63 0,55 % 43.795.184,05 17:13
TERA TERA YATIRIM MENKUL DEGERLER 22,74 -1,90 % 5.933.871,10 17:11
TETMT TETAMAT GIDA 253,00 2,39 % 7.504.590,30 17:10
TEZOL EUROPAP TEZOL KAGIT 21,50 -1,19 % 22.007.310,92 17:12
TGSAS TGS DIS TICARET 17,42 -0,91 % 3.556.565,82 17:13
THYAO TURK HAVA YOLLARI 145,50 -2,87 % 5.820.921.476,10 17:13
TKFEN TEKFEN HOLDING 40,94 -2,89 % 597.103.155,14 17:13
TKNSA TEKNOSA IC VE DIS TICARET 20,64 0,39 % 41.355.060,62 17:10
TLMAN TRABZON LIMAN 56,60 0,71 % 13.357.137,55 17:11
TMPOL TEMAPOL POLIMER PLASTIK 27,18 -2,51 % 4.602.413,16 17:12
TMSN TUMOSAN MOTOR VE TRAKTOR 57,40 -3,45 % 62.961.211,75 17:13
TNZTP TAPDI TINAZTEPE 18,68 -4,45 % 234.591.019,20 17:13
TOASO TOFAS OTO. FAB. 163,70 0,06 % 997.433.899,20 17:13
TRCAS TURCAS PETROL 17,44 -2,57 % 37.964.653,36 17:12
TRGYO TORUNLAR GMYO 16,29 -3,15 % 55.610.181,52 17:13
TRILC TURK ILAC SERUM 11,03 -0,99 % 27.001.368,02 17:13
TSGYO TSKB GMYO 5,35 2,10 % 34.461.013,74 17:13
TSKB T.S.K.B. 4,33 2,36 % 424.498.925,48 17:13
TSPOR TRABZONSPOR SPORTIF 4,12 -2,83 % 97.386.142,58 17:13
TTKOM TURK TELEKOM 21,30 -0,84 % 950.018.163,36 17:13
TTRAK TURK TRAKTOR 577,70 2,36 % 124.586.484,00 17:13
TUCLK TUGCELIK 31,86 0,13 % 12.265.470,96 17:13
TUKAS TUKAS 19,36 -0,15 % 98.800.604,48 17:13
TUPRS TUPRAS 607,40 -4,30 % 3.934.214.661,70 17:13
TUREX TUREKS TURIZM TASIMACILIK 25,58 -0,08 % 3.161.835,46 17:12
TURGG TURKER PROJE GAYRIMENKUL 239,10 -3,39 % 2.247.385,80 17:09
TURSG TURKIYE SIGORTA 10,52 -0,66 % 27.904.712,62 17:13
UFUK UFUK YATIRIM 58,95 -1,75 % 316.065,20 17:11
ULAS ULASLAR TURIZM YAT. 10,80 7,89 % 665.218,75 13:55
ULKER ULKER BISKUVI 37,80 -2,48 % 179.832.186,08 17:13
ULUFA ULUSAL FAKTORING 6,60 5,60 % 1.549.920,23 13:55
ULUSE ULUSOY ELEKTRIK 242,20 6,46 % 16.879.226,90 17:13
ULUUN ULUSOY UN SANAYI 30,04 -0,66 % 61.716.727,50 17:13
UMPAS UMPAS HOLDING 3,86 -5,85 % 176.294,06 13:55
UNLU UNLU YATIRIM HOLDING 8,72 2,71 % 11.402.314,79 17:10
USAK USAK SERAMIK 3,42 0,00 % 10.559.469,72 17:13
UZERB UZERTAS BOYA 158,30 -2,34 % 455.937,10 13:55
VAKBN VAKIFLAR BANKASI 9,59 -1,34 % 533.931.641,74 17:13
VAKFN VAKIF FIN. KIR. 3,83 -0,52 % 31.569.119,99 17:13
VAKKO VAKKO TEKSTIL 49,72 2,73 % 23.229.953,06 17:12
VANGD VANET GIDA 4,92 -0,20 % 592.271,84 17:11
VBTYZ VBT YAZILIM 52,15 -3,87 % 20.030.539,90 17:13
VERTU VERUSATURK GIRISIM 33,40 0,48 % 24.691.531,90 17:12
VERUS VERUSA HOLDING 115,70 3,03 % 14.805.089,70 17:12
VESBE VESTEL BEYAZ ESYA 13,32 0,38 % 101.516.017,65 17:13
VESTL VESTEL 67,40 0,60 % 632.725.613,45 17:13
VKFYO VAKIF YAT. ORT. 6,15 -0,81 % 953.909,98 17:07
VKGYO VAKIF GMYO 4,59 0,22 % 87.585.204,06 17:12
VKING VIKING KAGIT 39,18 -9,97 % 8.947.428,46 17:13
YAPRK YAPRAK SUT VE BESI CIFT. 40,20 -0,20 % 3.582.770,38 17:13
YATAS YATAS 33,54 1,64 % 26.038.344,64 17:13
YAYLA YAYLA EN. UR. TUR. VE INS 5,29 -1,86 % 3.228.621,96 17:13
YBTAS YIBITAS INSAAT MALZEME 66.400,00 -4,46 % 799.400,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 58,75 -2,25 % 76.041.851,30 17:13
YESIL YESIL YATIRIM HOLDING 4,64 -1,69 % 66.311.492,64 17:13
YGGYO YENI GIMAT GMYO 38,82 2,92 % 9.133.147,48 17:11
YGYO YESIL GMYO 1,76 -1,68 % 10.019.210,90 17:12
YKBNK YAPI VE KREDI BANK. 9,14 0,55 % 1.730.344.959,22 17:13
YKSLN YUKSELEN CELIK 11,21 -2,10 % 8.768.431,86 17:12
YONGA YONGA MOBILYA 30,30 -3,81 % 189.086,92 13:55
YUNSA YUNSA 71,00 -1,87 % 8.228.633,20 17:13
YYAPI YESIL YAPI 2,42 -3,97 % 24.688.936,00 17:12
YYLGD YAYLA GIDA 28,96 0,63 % 36.508.032,22 17:13
ZEDUR ZEDUR ENERJI 50,00 -9,09 % 744.875,00 13:55
ZOREN ZORLU ENERJI 5,24 1,55 % 215.998.710,99 17:13
ZRGYO ZIRAAT GMYO 4,24 -0,93 % 17.625.220,00 17:13

UYGULAMALAR

HESABIM