Hisseler - Dailyturknews.com Güncel Haberler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 52,80 -1,12 % 4.935.053,15 14:14
ADEL ADEL KALEMCILIK 24,08 1,69 % 2.758.569,26 14:13
ADESE ADESE GAYRIMENKUL 0,78 1,30 % 8.905.074,75 14:14
AEFES ANADOLU EFES 30,80 3,01 % 52.536.292,38 14:14
AFYON AFYON CIMENTO 3,69 -0,54 % 14.934.130,18 14:14
AGESA AGESA HAYAT EMEKLILIK 20,76 -1,14 % 2.403.098,98 14:14
AGHOL ANADOLU GRUBU HOLDING 37,52 0,00 % 14.717.714,68 14:13
AGYO ATAKULE GMYO 3,12 1,30 % 26.148.080,99 14:14
AKBNK AKBANK 8,03 -2,67 % 528.551.991,10 14:14
AKCNS AKCANSA 19,86 2,90 % 4.070.905,82 14:12
AKENR AK ENERJI 1,56 0,00 % 4.669.099,04 14:14
AKFGY AKFEN GMYO 2,85 1,06 % 36.727.372,70 14:14
AKGRT AKSIGORTA 3,05 2,35 % 10.171.872,09 14:14
AKMGY AKMERKEZ GMYO 46,52 -1,32 % 615.237,14 14:12
AKSA AKSA 47,42 -1,58 % 51.579.639,06 14:14
AKSEN AKSA ENERJI 17,93 0,84 % 96.224.993,89 14:14
AKSGY AKIS GMYO 2,09 -1,88 % 10.197.394,59 14:14
AKSUE AKSU ENERJI 29,22 0,76 % 4.639.756,18 14:13
AKYHO AKDENIZ YATIRIM HOLDING 1,64 1,86 % 2.331.966,11 14:13
ALARK ALARKO HOLDING 27,60 2,30 % 134.650.244,20 14:14
ALBRK ALBARAKA TURK 1,25 -0,79 % 33.722.865,79 14:13
ALCAR ALARKO CARRIER 293,70 0,24 % 6.707.992,70 14:14
ALCTL ALCATEL LUCENT TELETAS 27,52 0,73 % 6.341.268,68 14:14
ALGYO ALARKO GMYO 32,98 1,48 % 20.880.909,58 14:14
ALKA ALKIM KAGIT 37,30 3,38 % 24.895.229,68 14:14
ALKIM ALKIM KIMYA 22,84 -0,70 % 21.275.909,02 14:14
ALMAD ALTINYAG MADENCILIK VE ENERJI 2,48 0,00 % 1.390.339,74 13:55
ANELE ANEL ELEKTRIK 2,26 -1,74 % 2.857.820,97 14:14
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 30,94 -3,31 % 85.356.187,82 14:14
ANHYT ANADOLU HAYAT EMEK. 12,54 -0,08 % 1.923.676,16 14:12
ANSGR ANADOLU SIGORTA 5,92 -1,33 % 1.754.369,00 14:14
ARASE DOGU ARAS ENERJI 92,30 -0,70 % 15.495.071,70 14:14
ARCLK ARCELIK 70,40 0,21 % 104.119.572,40 14:14
ARDYZ ARD BILISIM TEKNOLOJILERI 5,16 0,19 % 18.809.216,58 14:14
ARENA ARENA BILGISAYAR 13,52 0,00 % 3.285.393,96 14:13
ARMDA ARMADA BILGISAYAR 130,10 0,85 % 801.837,90 13:55
ARSAN ARSAN TEKSTIL 4,03 -1,23 % 7.880.358,71 14:14
ARZUM ARZUM EV ALETLERI 16,09 -0,68 % 2.264.776,60 14:14
ASELS ASELSAN 23,10 0,61 % 649.271.577,66 14:14
ASUZU ANADOLU ISUZU 90,35 0,84 % 13.124.391,75 14:14
ATAGY ATA GMYO 3,74 -1,32 % 205.628,13 14:07
ATATP ATP BILGISAYAR 68,05 -2,79 % 15.623.359,65 14:14
ATEKS AKIN TEKSTIL 42,54 1,53 % 6.858.727,32 14:11
ATLAS ATLAS YAT. ORT. 1,32 -2,22 % 1.477.882,80 14:14
ATSYH ATLANTIS YATIRIM HOLDING 28,12 1,22 % 783.676,28 13:55
AVGYO AVRASYA GMYO 3,01 0,67 % 3.138.808,66 14:14
AVHOL AVRUPA YATIRIM HOLDING 5,62 -0,88 % 2.126.264,64 14:14
AVOD A.V.O.D GIDA VE TARIM 1,79 0,00 % 11.317.622,27 14:14
AVTUR AVRASYA PETROL VE TUR. 2,41 -0,82 % 153.083,26 14:08
AYCES ALTINYUNUS CESME 63,90 1,59 % 517.859,75 14:14
AYDEM AYDEM ENERJI 8,93 -0,22 % 12.949.002,12 14:14
AYEN AYEN ENERJI 14,46 -1,50 % 25.593.556,38 14:14
AYES AYES CELIK HASIR VE CIT 20,50 0,59 % 322.779,46 13:55
AYGAZ AYGAZ 33,36 1,89 % 8.791.258,46 14:14
BAGFS BAGFAS 17,63 9,98 % 82.120.430,79 14:13
BAKAB BAK AMBALAJ 25,24 -4,32 % 6.363.360,32 14:14
BALAT BALATACILAR BALATACILIK 8,02 0,00 % 225.122,98 13:55
BANVT BANVIT 90,85 3,24 % 4.687.320,00 14:14
BASCM BASTAS BASKENT CIMENTO 3,00 0,00 % 83.994,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 14,16 1,14 % 32.200.314,78 14:14
BAYRK BAYRAK TABAN SANAYI 6,03 0,50 % 12.717.633,99 14:14
BERA BERA HOLDING 10,62 4,53 % 117.267.542,26 14:14
BEYAZ BEYAZ FILO 8,39 2,32 % 7.403.333,01 14:14
BFREN BOSCH FREN SISTEMLERI 1.047,50 -0,61 % 2.202.124,80 14:14
BIMAS BIM MAGAZALAR 81,30 -0,49 % 113.398.273,05 14:14
BIOEN BIOTREND CEVRE VE ENERJI 5,78 0,70 % 6.080.135,51 14:14
BIZIM BIZIM MAGAZALARI 16,96 -1,51 % 8.760.134,23 14:14
BJKAS BESIKTAS FUTBOL YAT. 4,02 6,63 % 30.120.384,76 14:14
BLCYT BILICI YATIRIM 14,36 0,49 % 4.119.957,62 14:14
BMSCH BMS CELIK HASIR 8,45 4,97 % 29.554.763,62 14:14
BMSTL BMS BIRLESIK METAL 20,02 1,47 % 32.511.582,02 14:14
BNTAS BANTAS AMBALAJ 3,92 -0,25 % 58.285.795,28 14:14
BOBET BOGAZICI BETON SANAYI 5,19 1,57 % 36.220.933,70 14:14
BOSSA BOSSA 58,00 -3,89 % 21.652.908,30 14:14
BRISA BRISA 33,62 -0,41 % 23.439.684,56 14:14
BRKO BIRKO MENSUCAT 0,88 1,15 % 166.423,90 13:55
BRKSN BERKOSAN YALITIM 9,17 2,57 % 1.272.655,22 14:14
BRLSM BIRLESIM MUHENDISLIK 9,04 -0,33 % 6.906.621,82 14:12
BRMEN BIRLIK MENSUCAT 1,91 -4,98 % 131.059,04 13:55
BRSAN BORUSAN MANNESMANN 30,72 1,12 % 17.919.298,30 14:14
BRYAT BORUSAN YAT. PAZ. 386,20 -1,00 % 14.090.105,40 14:14
BSOKE BATISOKE CIMENTO 2,76 6,98 % 43.407.087,25 14:14
BTCIM BATI CIMENTO 21,58 -1,46 % 1.404.983,14 14:13
BUCIM BURSA CIMENTO 2,43 -0,82 % 12.552.752,50 14:14
BURCE BURCELIK 29,34 -1,01 % 1.299.641,38 14:09
BURVA BURCELIK VANA 20,64 0,68 % 996.578,40 14:14
CANTE CAN2 TERMIK 30,40 0,00 % 4.015.721,40 14:14
CASA CASA EMTIA PETROL 114,90 -1,88 % 326.785,90 13:55
CCOLA COCA COLA ICECEK 122,30 -0,24 % 19.738.001,30 14:13
CELHA CELIK HALAT 10,99 -4,35 % 14.152.237,99 14:14
CEMAS CEMAS DOKUM 1,26 0,00 % 12.742.308,04 14:14
CEMTS CEMTAS 29,42 1,94 % 70.065.102,80 14:14
CEOEM CEO EVENT MEDYA 10,52 -0,75 % 3.965.293,81 14:14
CIMSA CIMSA 31,48 1,68 % 23.255.485,12 14:14
CLEBI CELEBI 266,00 -1,12 % 19.335.573,30 14:14
CMBTN CIMBETON 206,90 -0,62 % 2.694.268,70 14:14
CMENT CIMENTAS 26,62 1,45 % 165.283,58 13:55
CONSE CONSUS ENERJI 3,93 0,51 % 18.168.255,83 14:14
COSMO COSMOS YAT. HOLDING 7,91 -1,98 % 57.355,46 13:55
CRDFA CREDITWEST FAKTORING 2,67 1,52 % 4.270.524,31 14:14
CRFSA CARREFOURSA 33,86 -2,14 % 5.492.013,94 14:14
CUSAN CUHADAROGLU METAL 9,38 -0,85 % 7.202.703,37 14:14
DAGHL DAGI YATIRIM HOLDING 22,00 10,00 % 1.507.638,88 13:55
DAGI DAGI GIYIM 3,44 5,20 % 15.993.185,02 14:14
DAPGM DAP GAYRIMENKUL 28,96 0,63 % 73.632.215,10 14:14
DARDL DARDANEL 3,13 2,29 % 52.107.507,32 14:14
DENGE DENGE HOLDING 1,89 -2,58 % 6.595.373,42 14:14
DERHL DERLUKS YATIRIM HOLDING 6,26 -2,03 % 10.084.968,97 14:14
DERIM DERIMOD 4,77 3,25 % 5.843.265,70 14:14
DESA DESA DERI 11,85 4,22 % 5.967.515,12 14:14
DESPC DESPEC BILGISAYAR 10,10 0,30 % 1.942.197,28 14:14
DEVA DEVA HOLDING 34,82 1,81 % 36.300.713,08 14:14
DGATE DATAGATE BILGISAYAR 10,49 1,75 % 1.873.657,27 14:05
DGGYO DOGUS GMYO 9,88 6,58 % 6.212.901,18 14:14
DGNMO DOGANLAR MOBILYA 2,42 0,83 % 10.343.664,41 14:12
DIRIT DIRITEKS DIRILIS TEKSTIL 3,05 1,67 % 62.422,77 13:55
DITAS DITAS DOGAN 23,74 -0,92 % 3.613.811,02 14:13
DMSAS DEMISAS DOKUM 8,62 4,23 % 10.723.374,86 14:13
DNISI DINAMIK ISI MAKINA YALITIM 13,73 5,05 % 24.516.755,21 14:14
DOAS DOGUS OTOMOTIV 65,60 0,15 % 16.936.137,50 14:14
DOBUR DOGAN BURDA 48,00 1,91 % 2.549.181,58 14:12
DOCO DO-CO 1.312,30 3,80 % 29.410.194,50 14:14
DOGUB DOGUSAN 4,17 -1,42 % 4.725.732,09 14:13
DOHOL DOGAN HOLDING 3,73 -2,10 % 224.603.164,67 14:14
DOKTA DOKTAS DOKUMCULUK 30,46 2,35 % 1.141.711,92 14:13
DURDO DURAN DOGAN BASIM 21,80 -3,80 % 15.029.152,94 14:12
DYOBY DYO BOYA 11,90 0,85 % 7.879.195,10 14:14
DZGYO DENIZ GMYO 2,34 0,43 % 5.939.590,15 14:12
ECILC ECZACIBASI ILAC 9,92 -1,00 % 55.595.938,53 14:14
ECZYT ECZACIBASI YATIRIM 44,90 -1,01 % 5.563.553,88 14:14
EDATA E-DATA TEKNOLOJI 14,06 -0,92 % 6.326.414,60 14:14
EDIP EDIP GAYRIMENKUL 2,90 0,35 % 2.273.140,02 14:13
EGEEN EGE ENDUSTRI 1.731,10 -1,66 % 22.957.399,60 14:14
EGEPO NASMED EGEPOL 7,31 0,14 % 2.457.066,49 14:13
EGGUB EGE GUBRE 233,90 5,31 % 21.153.866,10 14:14
EGPRO EGE PROFIL 32,90 2,49 % 5.834.531,04 14:14
EGSER EGE SERAMIK 24,98 1,63 % 26.842.847,92 14:14
EKGYO EMLAK KONUT GMYO 2,70 0,37 % 648.873.477,91 14:14
EKIZ EKIZ KIMYA 6,40 0,00 % 223.184,69 13:55
ELITE ELITE NATUREL ORGANIK GIDA 20,94 0,87 % 23.671.217,74 14:14
EMKEL EMEK ELEKTRIK 2,91 0,00 % 3.303.593,07 14:14
EMNIS EMINIS AMBALAJ 24,08 -3,68 % 295.519,72 13:55
ENJSA ENERJISA ENERJI 13,91 -0,36 % 43.250.850,98 14:14
ENKAI ENKA INSAAT 15,58 0,52 % 16.999.328,05 14:11
ENSRI ENSARI DERI 17,45 6,14 % 57.784.610,74 14:14
EPLAS EGEPLAST 17,91 1,02 % 4.111.208,71 14:13
ERBOS ERBOSAN 113,00 -1,74 % 21.694.374,90 14:14
ERCB ERCIYAS CELIK BORU 37,80 -0,79 % 4.220.718,02 14:13
EREGL EREGLI DEMIR CELIK 32,04 -1,84 % 746.847.108,30 14:14
ERSU ERSU GIDA 4,39 1,39 % 3.287.250,55 14:12
ESCAR ESCAR FILO 40,46 -3,02 % 12.885.734,52 14:14
ESCOM ESCORT TEKNOLOJI 13,60 7,68 % 46.818.564,36 14:14
ESEN ESENBOGA ELEKTRIK 32,26 0,31 % 21.398.257,70 14:14
ETILR ETILER GIDA 8,04 3,88 % 8.223.630,82 14:14
ETYAT EURO TREND YAT. ORT. 2,98 0,00 % 533.768,94 14:14
EUHOL EURO YATIRIM HOLDING 2,49 8,73 % 16.671.464,08 14:14
EUKYO EURO KAPITAL YAT. ORT. 3,54 -2,21 % 812.753,40 14:11
EUYO EURO YAT. ORT. 2,71 0,00 % 273.549,41 14:08
FADE FADE GIDA 6,34 1,44 % 9.044.683,85 14:14
FENER FENERBAHCE FUTBOL 37,96 6,93 % 204.642.255,50 14:14
FLAP FLAP KONGRE TOPLANTI HIZ. 3,43 -2,83 % 19.791.742,00 14:14
FMIZP F-M IZMIT PISTON 112,40 0,54 % 3.596.116,70 14:12
FONET FONET BILGI TEKNOLOJILERI 9,57 0,42 % 1.602.215,93 14:14
FORMT FORMET METAL VE CAM 1,40 -0,71 % 12.605.298,00 14:14
FRIGO FRIGO PAK GIDA 3,35 1,82 % 21.307.929,64 14:14
FROTO FORD OTOSAN 279,00 -1,06 % 232.440.087,70 14:14
GARAN GARANTI BANKASI 14,96 -0,13 % 1.439.963.938,76 14:14
GARFA GARANTI FAKTORING 14,69 -0,81 % 1.338.476,04 14:14
GEDIK GEDIK Y. MEN. DEG. 8,93 0,34 % 6.394.956,15 14:14
GEDZA GEDIZ AMBALAJ 23,40 -2,50 % 8.838.163,08 14:14
GENIL GEN ILAC 20,08 -0,30 % 43.270.214,35 14:14
GENTS GENTAS 4,27 1,43 % 6.881.401,83 14:14
GEREL GERSAN ELEKTRIK 4,35 0,23 % 2.265.062,27 14:11
GESAN GIRISIM ELEKTRIK SANAYI 25,98 2,93 % 64.900.972,16 14:14
GLBMD GLOBAL MEN. DEG. 8,41 7,00 % 36.986.099,51 14:14
GLCVY GELECEK VARLIK YONETIMI 13,07 -0,98 % 11.854.212,76 14:14
GLRYH GULER YAT. HOLDING 2,87 -1,71 % 8.090.655,60 14:14
GLYHO GLOBAL YAT. HOLDING 3,15 7,14 % 151.843.648,47 14:14
GMTAS GIMAT MAGAZACILIK 3,02 0,33 % 2.878.138,21 14:14
GOLTS GOLTAS CIMENTO 58,05 -2,03 % 23.487.008,70 14:14
GOODY GOOD-YEAR 9,61 -0,83 % 7.107.380,67 14:14
GOZDE GOZDE GIRISIM 8,36 -1,42 % 18.026.193,02 14:14
GRNYO GARANTI YAT. ORT. 2,26 0,44 % 258.005,14 14:10
GRSEL GUR-SEL TURIZM TASIMACILIK 8,77 0,34 % 29.531.842,27 14:14
GSDDE GSD DENIZCILIK 4,30 -4,44 % 16.679.377,62 14:14
GSDHO GSD HOLDING 4,83 -2,62 % 141.797.841,89 14:14
GSRAY GALATASARAY SPORTIF 3,25 3,50 % 68.287.861,67 14:14
GUBRF GUBRE FABRIK. 77,60 2,92 % 189.323.535,30 14:14
GWIND GALATA WIND ENERJI 7,02 -1,27 % 14.096.580,01 14:14
GZNMI GEZINOMI SEYAHAT 36,44 -9,98 % 73.030.273,00 14:14
HALKB T. HALK BANKASI 5,29 -2,40 % 129.078.306,53 14:14
HATEK HATAY TEKSTIL 21,66 4,54 % 9.553.134,52 14:14
HDFGS HEDEF GIRISIM 2,15 -0,46 % 8.622.662,11 14:14
HEDEF HEDEF HOLDING 5,30 -0,75 % 3.325.331,43 14:14
HEKTS HEKTAS 23,42 1,83 % 346.782.759,04 14:14
HLGYO HALK GMYO 2,21 1,38 % 36.823.220,09 14:14
HTTBT HITIT BILGISAYAR 12,76 -1,16 % 13.676.392,00 14:14
HUBVC HUB GIRISIM 8,95 -0,11 % 2.096.726,58 14:13
HUNER HUN YENILENEBILIR ENERJI 2,88 -1,71 % 20.419.338,82 14:14
HURGZ HURRIYET GZT. 1,89 -1,05 % 6.487.288,24 14:11
ICBCT ICBC TURKEY BANK 4,91 -0,41 % 3.130.129,24 14:13
IDEAS IDEAL FINANSAL TEKNOLOJILER 20,32 -0,97 % 2.107.798,58 14:08
IDGYO IDEALIST GMYO 2,03 -0,98 % 1.246.961,16 14:12
IEYHO ISIKLAR ENERJI YAPI HOL. 0,82 -1,20 % 7.550.307,26 14:14
IHAAS IHLAS HABER AJANSI 25,50 -3,12 % 3.372.197,82 14:14
IHEVA IHLAS EV ALETLERI 1,02 -0,97 % 2.143.557,13 14:13
IHGZT IHLAS GAZETECILIK 0,67 0,00 % 2.376.975,63 14:11
IHLAS IHLAS HOLDING 0,57 1,79 % 1.848.402,97 14:12
IHLGM IHLAS GAYRIMENKUL 0,75 1,35 % 2.949.518,06 14:14
IHYAY IHLAS YAYIN HOLDING 0,68 1,49 % 281.511,75 14:13
IMASM IMAS MAKINA 35,26 9,98 % 2.729.617,64 14:14
INDES INDEKS BILGISAYAR 9,16 -1,51 % 18.920.243,88 14:14
INFO INFO YATIRIM 8,80 -1,01 % 5.130.699,48 14:08
INTEM INTEMA 58,20 -0,43 % 3.463.051,20 14:14
INVEO INVEO YATIRIM HOLDING 32,38 0,37 % 23.057.009,32 14:14
INVES INVESTCO HOLDING 30,06 -0,27 % 7.139.029,40 14:08
IPEKE IPEK DOGAL ENERJI 22,26 7,02 % 242.662.613,54 14:14
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 48,40 -0,33 % 689.105,98 13:55
ISBTR IS BANKASI (B) 51.211,10 0,00 % 307.266,60 13:55
ISCTR IS BANKASI (C) 9,86 -2,57 % 316.885.073,89 14:14
ISDMR ISKENDERUN DEMIR CELIK 27,32 -2,29 % 44.949.073,80 14:14
ISFIN IS FIN.KIR. 3,92 3,98 % 143.259.630,84 14:14
ISGSY IS GIRISIM 8,03 0,12 % 6.736.997,53 14:14
ISGYO IS GMYO 14,37 4,06 % 40.234.818,65 14:14
ISKPL ISIK PLASTIK 4,80 -0,41 % 17.061.120,45 14:14
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 20,60 -1,34 % 11.826.116,58 14:14
ISSEN ISBIR SENTETIK DOKUMA 22,44 -1,23 % 17.175.127,12 14:14
ISYAT IS YAT. ORT. 3,17 0,96 % 4.565.804,81 14:14
ITTFH ITTIFAK HOLDING 1,35 1,50 % 6.956.779,28 14:14
IZFAS IZMIR FIRCA 5,15 1,18 % 603.197,61 14:09
IZINV IZ YATIRIM HOLDING 18,99 -1,15 % 2.704.292,55 14:14
IZMDC IZMIR DEMIR CELIK 2,75 -2,48 % 91.020.288,19 14:14
JANTS JANTSA JANT SANAYI 78,65 0,13 % 37.568.832,15 14:14
KAPLM KAPLAMIN 68,35 9,01 % 70.042.820,05 14:14
KAREL KAREL ELEKTRONIK 12,88 2,06 % 31.814.738,19 14:14
KARSN KARSAN OTOMOTIV 5,42 1,69 % 367.474.629,03 14:14
KARTN KARTONSAN 63,90 1,51 % 37.322.699,60 14:14
KARYE KARTAL YEN. ENERJI 13,37 1,67 % 8.581.146,52 14:14
KATMR KATMERCILER EKIPMAN 1,30 -0,76 % 14.605.323,10 14:14
KCHOL KOC HOLDING 38,46 -0,47 % 257.706.743,26 14:14
KENT KENT GIDA 174,80 -3,80 % 723.618,80 13:55
KERVN KERVANSARAY YAT. HOLDING 0,54 -5,26 % 257.896,65 13:55
KERVT KEREVITAS GIDA 5,21 6,98 % 79.406.250,52 14:14
KFEIN KAFEIN YAZILIM 17,38 -0,63 % 2.671.406,19 14:11
KGYO KORAY GMYO 4,46 -0,67 % 1.309.321,29 14:14
KIMMR KIM MARKET-ERSAN ALISVERIS 3,28 0,31 % 8.439.344,62 14:13
KLGYO KILER GMYO 1,23 -0,81 % 20.369.598,77 14:14
KLKIM KALEKIM KIMYEVI MADDELER 21,62 1,03 % 19.385.539,38 14:14
KLMSN KLIMASAN KLIMA 10,47 1,85 % 10.390.101,55 14:14
KLNMA T. KALKINMA BANK. 13,10 -1,13 % 531.463,70 13:55
KLSYN KOLEKSIYON MOBILYA 2,04 -0,97 % 7.768.987,29 14:14
KMPUR KIMTEKS POLIURETAN 28,54 -0,76 % 11.857.556,58 14:14
KNFRT KONFRUT GIDA 6,72 1,82 % 24.006.138,65 14:14
KONKA KONYA KAGIT 23,72 4,22 % 165.518.842,88 14:14
KONTR KONTROLMATIK TEKNOLOJI 152,90 0,07 % 27.758.234,40 14:14
KONYA KONYA CIMENTO 900,70 -0,75 % 3.311.697,40 14:13
KORDS KORDSA TEKNIK TEKSTIL 43,82 -2,10 % 52.649.062,94 14:14
KOZAA KOZA MADENCILIK 34,66 2,73 % 712.682.109,26 14:14
KOZAL KOZA ALTIN 192,30 2,29 % 917.352.719,40 14:14
KRDMA KARDEMIR (A) 12,26 -2,93 % 22.580.397,60 14:14
KRDMB KARDEMIR (B) 12,25 -2,78 % 11.455.395,11 14:14
KRDMD KARDEMIR (D) 15,09 -3,70 % 1.002.108.605,03 14:14
KRGYO KORFEZ GMYO 5,94 2,59 % 8.886.942,84 14:14
KRONT KRON TELEKOMUNIKASYON 41,90 0,24 % 36.695.464,44 14:14
KRSTL KRISTAL KOLA 6,06 -4,57 % 23.272.069,64 14:14
KRTEK KARSU TEKSTIL 17,75 -3,38 % 9.303.410,80 14:14
KRVGD KERVAN GIDA 9,85 -0,71 % 26.636.232,28 14:14
KSTUR KUSTUR KUSADASI TURIZM 228,20 -3,71 % 377.336,60 13:55
KTSKR KUTAHYA SEKER FABRIKASI 33,80 3,43 % 21.504.862,88 14:14
KUTPO KUTAHYA PORSELEN 45,60 -0,39 % 11.545.286,80 14:14
KUYAS KUYAS YATIRIM 6,10 -2,09 % 4.829.466,26 14:14
KZBGY KIZILBUK GYO 77,55 3,13 % 35.698.306,55 14:14
LIDER LDR TURIZM 19,23 0,47 % 32.823.525,49 14:14
LIDFA LIDER FAKTORING 5,04 -9,84 % 14.535.087,11 14:14
LINK LINK BILGISAYAR 31,86 -1,36 % 2.627.463,24 14:12
LKMNH LOKMAN HEKIM SAGLIK 17,81 -0,45 % 809.946,49 14:09
LOGO LOGO YAZILIM 42,14 0,05 % 14.165.922,12 14:14
LUKSK LUKS KADIFE 64,20 1,42 % 4.809.263,05 14:13
MAALT MARMARIS ALTINYUNUS 237,00 -0,84 % 3.727.667,20 14:14
MAGEN MARGUN ENERJI 9,31 -0,43 % 7.224.344,33 14:14
MAKTK MAKINA TAKIM 3,24 0,93 % 26.026.874,22 14:14
MANAS MANAS ENERJI YONETIMI 21,58 -1,55 % 3.857.851,64 14:14
MARKA MARKA YATIRIM HOLDING 3,04 -0,33 % 298.907,17 14:12
MARTI MARTI OTEL 1,23 0,00 % 16.331.177,87 14:13
MARTIR MARTI OTEL - RHKP 0,90 0,00 % 5.521.435,47 14:10
MAVI MAVI GIYIM 39,16 -2,73 % 20.571.359,00 14:14
MEDTR MEDITERA TIBBI MALZEME 13,67 -2,70 % 16.801.976,75 14:14
MEGAP MEGA POLIETILEN 5,78 -0,17 % 2.601.802,38 14:12
MEPET METRO PETROL VE TESISLERI 3,93 1,81 % 3.392.584,52 14:13
MERCN MERCAN KIMYA 12,80 -0,78 % 13.183.223,83 14:14
MERIT MERIT TURIZM 33,14 1,78 % 12.809.749,32 14:14
MERKO MERKO GIDA 3,50 -0,57 % 3.680.315,54 14:13
METRO METRO HOLDING 1,18 -0,84 % 3.342.911,95 14:12
METUR METEMTUR YATIRIM 3,73 0,27 % 5.127.895,83 14:14
MGROS MIGROS TICARET 41,60 -0,38 % 38.697.159,08 14:14
MIATK MIA TEKNOLOJI 30,70 0,13 % 10.037.275,04 14:14
MIPAZ MILPA 5,77 -2,53 % 4.925.262,37 14:14
MMCAS MMC SAN. VE TIC. YAT. 2,64 0,76 % 108.272,90 13:55
MNDRS MENDERES TEKSTIL 3,53 8,95 % 46.368.582,45 14:14
MOBTL MOBILTEL ILETISIM 1,72 0,58 % 29.689.818,31 14:14
MPARK MLP SAGLIK 30,30 -0,66 % 2.536.114,56 14:13
MRGYO MARTI GMYO 1,34 8,94 % 47.051.067,15 14:14
MRSHL MARSHALL 216,30 -0,32 % 1.448.492,70 14:08
MSGYO MISTRAL GMYO 4,21 -2,09 % 4.248.938,97 14:14
MTRKS MATRIKS BILGI DAGITIM 38,46 0,94 % 4.897.889,56 14:14
MTRYO METRO YAT. ORT. 1,64 -0,61 % 262.828,10 14:14
MZHLD MAZHAR ZORLU HOLDING 40,98 0,20 % 1.216.798,24 14:12
NATEN NATUREL ENERJI 60,15 -1,15 % 12.671.602,50 14:14
NETAS NETAS TELEKOM. 16,37 0,12 % 5.159.695,74 14:14
NIBAS NIGBAS NIGDE BETON 8,94 0,45 % 12.006.140,99 14:14
NTGAZ NATURELGAZ 7,17 0,42 % 4.070.149,84 14:12
NTHOL NET HOLDING 12,18 2,18 % 27.419.271,52 14:14
NUGYO NUROL GMYO 5,72 -0,69 % 16.449.003,81 14:14
NUHCM NUH CIMENTO 55,00 6,28 % 16.909.900,30 14:14
ODAS ODAS ELEKTRIK 2,39 -1,65 % 71.485.520,94 14:14
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 11,71 2,27 % 14.890.301,95 14:14
ORCAY ORCAY ORTAKOY CAY SANAYI 17,36 5,47 % 46.587.137,06 14:14
ORGE ORGE ENERJI ELEKTRIK 7,50 2,46 % 14.065.370,56 14:14
ORMA ORMA ORMAN MAHSULLERI 28,60 -1,04 % 156.362,60 13:55
OSMEN OSMANLI MENKUL 24,06 -0,99 % 2.048.930,94 14:14
OSTIM OSTIM ENDUSTRIYEL YAT 1,82 -2,67 % 17.377.054,11 14:14
OTKAR OTOKAR 402,10 -0,96 % 20.439.389,20 14:14
OTTO OTTO HOLDING 34,96 -0,11 % 370.481,24 13:55
OYAKC OYAK CIMENTO 11,78 -2,73 % 159.544.247,85 14:14
OYAYO OYAK YAT. ORT. 9,23 2,78 % 2.214.269,48 14:13
OYLUM OYLUM SINAI YATIRIMLAR 2,31 5,96 % 7.350.889,38 14:14
OYYAT OYAK YATIRIM MENKUL 67,55 -2,10 % 4.397.144,60 14:13
OZGYO OZDERICI GMYO 2,05 0,00 % 20.403.915,83 14:14
OZKGY OZAK GMYO 5,17 3,40 % 29.185.737,57 14:14
OZRDN OZERDEN PLASTIK 11,36 0,53 % 6.378.256,44 14:14
PAGYO PANORA GMYO 13,26 -0,60 % 657.521,02 14:08
PAMEL PAMEL ELEKTRIK 104,50 2,75 % 6.217.503,60 14:14
PAPIL PAPILON SAVUNMA 14,74 -1,01 % 7.720.420,83 14:14
PARSN PARSAN 36,26 -0,60 % 19.477.428,24 14:14
PCILT PC ILETISIM MEDYA 12,71 0,32 % 7.227.690,22 14:14
PEGYO PERA GMYO 1,36 -2,86 % 4.306.185,94 14:13
PEKGY PEKER GMYO 1,18 -1,67 % 6.644.542,97 14:13
PENGD PENGUEN GIDA 4,67 2,86 % 34.837.461,98 14:14
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 336,10 3,48 % 8.551.378,10 14:14
PETKM PETKIM 10,10 -0,49 % 394.853.440,29 14:14
PETUN PINAR ET VE UN 23,32 3,19 % 23.993.350,90 14:14
PGSUS PEGASUS 128,20 1,42 % 125.440.459,40 14:14
PINSU PINAR SU 3,82 1,33 % 10.414.713,78 14:14
PKART PLASTIKKART 16,50 -1,08 % 1.206.659,25 14:14
PKENT PETROKENT TURIZM 158,50 -5,32 % 65.834.826,50 14:14
PNLSN PANELSAN CATI CEPHE 13,56 -1,74 % 14.263.220,13 14:14
PNSUT PINAR SUT 27,44 2,24 % 31.536.357,90 14:14
POLHO POLISAN HOLDING 3,70 2,21 % 28.873.225,89 14:14
POLTK POLITEKNIK METAL 605,30 -3,00 % 4.594.470,90 14:14
PRKAB TURK PRYSMIAN KABLO 34,02 -2,47 % 29.565.304,98 14:14
PRKME PARK ELEK.MADENCILIK 6,18 -0,64 % 4.836.513,12 14:13
PRZMA PRIZMA PRESS MATBAACILIK 3,38 -0,29 % 182.757,21 14:13
PSDTC PERGAMON DIS TICARET 25,66 -1,31 % 2.135.805,90 14:14
PSGYO PASIFIK GMYO 14,81 -1,00 % 21.462.662,87 14:14
QNBFB QNB FINANSBANK 35,60 -0,28 % 119.892,70 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 71,50 5,54 % 336.771,80 13:55
QUAGR QUA GRANITE HAYAL YAPI 26,06 -2,54 % 74.933.245,30 14:14
RALYH RAL YATIRIM HOLDING 11,55 2,76 % 17.913.829,66 14:14
RAYSG RAY SIGORTA 11,73 -2,17 % 434.020,39 14:13
RHEAG RHEA GIRISIM 2,11 9,90 % 4.221.560,51 14:06
RNPOL RAINBOW POLIKARBONAT 15,09 4,21 % 21.481.986,10 14:14
RODRG RODRIGO TEKSTIL 14,81 -0,27 % 401.952,99 14:06
ROYAL ROYAL HALI 3,10 0,00 % 114.386,20 13:55
RTALB RTA LABORATUVARLARI 14,69 -0,74 % 5.211.574,09 14:13
RYGYO REYSAS GMYO 3,64 -0,27 % 6.676.892,42 14:14
RYSAS REYSAS LOJISTIK 5,56 5,30 % 19.835.128,74 14:14
SAFKR SAFKAR EGE SOGUTMACILIK 7,80 4,70 % 17.869.854,80 14:14
SAHOL SABANCI HOLDING 19,48 0,98 % 974.253.942,06 14:14
SAMAT SARAY MATBAACILIK 8,07 0,88 % 7.192.706,18 14:12
SANEL SANEL MUHENDISLIK 4,99 -1,77 % 1.843.391,51 14:12
SANFM SANIFOAM ENDUSTRI 33,94 -2,64 % 9.439.728,84 14:14
SANKO SANKO PAZARLAMA 14,06 2,93 % 14.214.012,08 14:14
SARKY SARKUYSAN 20,06 1,31 % 19.676.521,49 14:14
SASA SASA POLYESTER 32,58 -0,55 % 358.700.543,90 14:14
SAYAS SAY YENILENEBILIR ENERJI 32,74 -0,61 % 3.135.601,34 14:11
SEKFK SEKER FIN. KIR. 5,29 0,76 % 4.013.250,04 14:09
SEKUR SEKURO PLASTIK 16,15 -0,62 % 3.066.582,30 14:14
SELEC SELCUK ECZA DEPOSU 13,20 -1,42 % 83.906.248,66 14:14
SELGD SELCUK GIDA 4,01 0,00 % 366.613,36 14:14
SELVA SELVA GIDA 10,39 -9,97 % 2.004.189,44 14:14
SERVE SERVE FILM PRODUKSIYON 24,92 5,41 % 381.699,00 13:55
SEYKM SEYITLER KIMYA 6,69 -0,74 % 3.975.945,74 14:14
SILVR SILVERLINE ENDUSTRI 11,01 -0,09 % 15.969.267,84 14:13
SISE SISE CAM 19,59 -0,61 % 837.034.951,19 14:14
SKBNK SEKERBANK 1,12 2,75 % 97.144.020,81 14:13
SKTAS SOKTAS 3,97 -8,53 % 19.277.965,03 14:14
SMART SMARTIKS YAZILIM 5,49 0,00 % 2.127.594,34 14:12
SMRTG SMART GUNES ENERJISI TEK. 25,10 3,29 % 138.145.543,76 14:14
SNGYO SINPAS GMYO 8,68 0,12 % 30.768.850,43 14:14
SNKRN SENKRON SIBER GUVENLIK YAZILIM 30,00 -2,41 % 1.480.955,04 13:55
SNPAM SONMEZ PAMUKLU 8,68 7,43 % 375.283,32 13:55
SODSN SODAS SODYUM SANAYII 24,40 0,16 % 105.915,44 13:55
SOKM SOK MARKETLER TICARET 13,10 -1,87 % 58.820.216,77 14:14
SONME SONMEZ FILAMENT 28,80 -1,10 % 1.549.787,46 14:13
SRVGY SERVET GMYO 74,00 -1,73 % 8.535.872,90 14:12
SUMAS SUMAS SUNI TAHTA 71,95 1,34 % 154.785,40 13:55
SUWEN SUWEN TEKSTIL 19,12 1,43 % 56.512.043,76 14:14
TATGD TAT GIDA 15,01 -0,60 % 10.820.433,20 14:14
TAVHL TAV HAVALIMANLARI 41,04 -0,63 % 139.917.081,58 14:14
TBORG T.TUBORG 19,51 0,31 % 232.890,87 13:55
TCELL TURKCELL 19,64 -0,76 % 125.082.620,38 14:14
TDGYO TREND GMYO 6,91 1,17 % 1.465.332,96 14:11
TEKTU TEK-ART TURIZM 1,55 0,00 % 7.271.648,82 14:14
TETMT TETAMAT GIDA 226,40 -1,57 % 2.780.569,90 14:14
TEZOL EUROPAP TEZOL KAGIT 16,88 2,30 % 32.112.903,59 14:14
TGSAS TGS DIS TICARET 13,55 -0,37 % 3.055.947,34 14:13
THYAO TURK HAVA YOLLARI 42,84 0,85 % 2.492.778.026,54 14:14
TIRE MONDI TIRE KUTSAN 20,10 2,66 % 44.387.372,95 14:14
TKFEN TEKFEN HOLDING 19,38 -0,31 % 81.116.246,39 14:14
TKNSA TEKNOSA IC VE DIS TICARET 7,42 -0,80 % 13.339.016,02 14:14
TLMAN TRABZON LIMAN 28,88 -0,41 % 2.454.403,30 14:12
TMPOL TEMAPOL POLIMER PLASTIK 18,97 9,97 % 22.035.297,58 14:13
TMSN TUMOSAN MOTOR VE TRAKTOR 25,92 9,00 % 159.692.619,06 14:14
TOASO TOFAS OTO. FAB. 76,60 -0,45 % 113.212.240,00 14:14
TRCAS TURCAS PETROL 6,83 -2,84 % 16.903.184,96 14:14
TRGYO TORUNLAR GMYO 7,99 -0,62 % 22.285.633,44 14:14
TRILC TURK ILAC SERUM 8,90 1,25 % 26.817.374,45 14:14
TSGYO TSKB GMYO 6,90 -0,43 % 2.505.301,71 14:14
TSKB T.S.K.B. 1,79 -1,65 % 25.548.351,08 14:14
TSPOR TRABZONSPOR SPORTIF 4,47 3,00 % 101.630.118,45 14:14
TTKOM TURK TELEKOM 9,30 0,32 % 228.256.294,19 14:14
TTRAK TURK TRAKTOR 230,80 -0,56 % 36.522.916,20 14:14
TUCLK TUGCELIK 13,51 -1,60 % 8.081.640,23 14:12
TUKAS TUKAS 9,32 -1,69 % 105.416.024,85 14:14
TUPRS TUPRAS 259,60 1,33 % 676.348.189,90 14:14
TUREX TUREKS TURIZM TASIMACILIK 12,36 1,23 % 9.996.935,34 14:13
TURGG TURKER PROJE GAYRIMENKUL 177,00 -1,99 % 3.175.210,70 14:13
TURSG TURKIYE SIGORTA 4,63 -0,86 % 23.213.775,67 14:14
UFUK UFUK YATIRIM 44,96 9,98 % 2.475.207,68 13:55
ULAS ULASLAR TURIZM YAT. 3,13 0,32 % 250.508,93 14:05
ULKER ULKER BISKUVI 15,97 1,08 % 16.356.648,67 14:14
ULUFA ULUSAL FAKTORING 2,62 0,00 % 2.819.022,74 14:06
ULUSE ULUSOY ELEKTRIK 160,00 -2,38 % 2.956.986,60 14:12
ULUUN ULUSOY UN SANAYI 13,70 9,16 % 262.757.592,02 14:14
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,57 -1,24 % 6.720.796,83 14:14
USAK USAK SERAMIK 1,56 0,65 % 11.001.885,44 14:14
UTPYA UTOPYA TURIZM 12,78 0,00 % 338.670,00 13:55
UZERB UZERTAS BOYA 43,98 1,38 % 2.702.662,38 13:55
VAKBN VAKIFLAR BANKASI 4,07 -1,45 % 99.008.322,40 14:14
VAKFN VAKIF FIN. KIR. 3,08 -0,65 % 15.796.656,52 14:14
VAKKO VAKKO TEKSTIL 13,44 -0,88 % 12.238.500,20 14:14
VANGD VANET GIDA 3,99 1,27 % 587.977,94 14:14
VBTYZ VBT YAZILIM 22,08 -0,81 % 4.117.466,44 14:14
VERTU VERUSATURK GIRISIM 23,02 -1,54 % 13.779.917,52 14:14
VERUS VERUSA HOLDING 55,00 0,00 % 8.868.434,35 14:13
VESBE VESTEL BEYAZ ESYA 9,46 -0,32 % 29.582.965,35 14:14
VESTL VESTEL 25,56 -0,93 % 80.632.372,78 14:14
VKFYO VAKIF YAT. ORT. 5,16 -1,15 % 2.150.543,69 14:12
VKGYO VAKIF GMYO 2,11 1,93 % 29.886.245,14 14:14
VKING VIKING KAGIT 5,48 1,86 % 776.596,63 14:05
YAPRK YAPRAK SUT VE BESI CIFT. 31,06 -0,58 % 2.363.416,18 14:14
YATAS YATAS 13,15 -1,50 % 7.133.789,83 14:14
YAYLA YAYLA EN. UR. TUR. VE INS 3,01 -0,33 % 3.519.545,15 14:14
YBTAS YIBITAS INSAAT MALZEME 20.500,00 0,00 % 184.900,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 58,50 -0,43 % 7.031.344,00 14:14
YESIL YESIL YATIRIM HOLDING 1,53 0,66 % 4.004.716,35 14:14
YGGYO YENI GIMAT GMYO 22,02 -0,36 % 425.483,12 14:08
YGYO YESIL GMYO 0,80 0,00 % 5.225.874,94 14:13
YKBNK YAPI VE KREDI BANK. 4,43 -2,64 % 529.078.707,40 14:14
YKSLN YUKSELEN CELIK 8,64 -2,26 % 14.749.224,69 14:14
YONGA YONGA MOBILYA 20,48 -0,10 % 255.705,30 13:55
YUNSA YUNSA 29,78 -5,16 % 18.334.328,54 14:14
YYAPI YESIL YAPI 1,04 -0,95 % 2.049.032,61 14:14
ZOREN ZORLU ENERJI 2,06 1,48 % 65.887.102,29 14:14
ZRGYO ZIRAAT GMYO 3,10 0,32 % 6.767.495,32 14:13

UYGULAMALAR

HESABIM