Hisseler - Dailyturknews.com Güncel Haberler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 51,80 4,31 % 15.555.264,22 15:48
ADEL ADEL KALEMCILIK 32,34 -0,25 % 4.977.797,24 15:48
ADESE ADESE GAYRIMENKUL 0,98 -1,01 % 31.480.355,99 15:48
AEFES ANADOLU EFES 42,54 1,29 % 82.429.120,00 15:47
AFYON AFYON CIMENTO 4,60 -0,65 % 33.117.180,48 15:48
AGESA AGESA HAYAT EMEKLILIK 26,60 -0,37 % 10.503.333,16 15:48
AGHOL ANADOLU GRUBU HOLDING 84,95 0,06 % 81.341.441,30 15:48
AGYO ATAKULE GMYO 6,03 -0,33 % 13.763.361,51 15:48
AKBNK AKBANK 12,79 3,06 % 2.949.222.009,67 15:48
AKCNS AKCANSA 30,72 -0,78 % 8.909.224,68 15:48
AKENR AK ENERJI 2,67 -1,11 % 55.848.876,47 15:48
AKFGY AKFEN GMYO 3,18 -3,93 % 203.017.660,99 15:48
AKGRT AKSIGORTA 3,88 0,78 % 14.213.762,30 15:47
AKMGY AKMERKEZ GMYO 56,85 -1,64 % 2.186.127,70 15:47
AKSA AKSA 66,00 10,00 % 523.835.594,70 15:47
AKSEN AKSA ENERJI 38,98 3,95 % 619.811.661,16 15:48
AKSGY AKIS GMYO 3,43 0,00 % 10.809.407,46 15:47
AKSUE AKSU ENERJI 34,34 -3,49 % 7.164.954,48 15:48
AKYHO AKDENIZ YATIRIM HOLDING 2,16 0,47 % 28.847.292,01 15:48
ALARK ALARKO HOLDING 62,65 3,90 % 479.999.318,90 15:48
ALBRK ALBARAKA TURK 2,12 4,43 % 273.146.708,13 15:47
ALCAR ALARKO CARRIER 373,90 -0,69 % 18.206.543,50 15:48
ALCTL ALCATEL LUCENT TELETAS 38,90 1,99 % 19.105.949,66 15:48
ALGYO ALARKO GMYO 45,82 2,05 % 46.747.769,76 15:48
ALKA ALKIM KAGIT 74,45 4,27 % 21.927.853,30 15:48
ALKIM ALKIM KIMYA 33,06 2,61 % 106.464.901,72 15:48
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,16 2,97 % 48.257.666,07 15:48
ANELE ANEL ELEKTRIK 3,58 -1,65 % 10.269.690,38 15:46
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 32,84 -1,20 % 39.503.841,26 15:47
ANHYT ANADOLU HAYAT EMEK. 14,42 0,00 % 3.898.754,69 15:47
ANSGR ANADOLU SIGORTA 9,17 -0,54 % 2.743.707,59 15:48
ARASE DOGU ARAS ENERJI 146,60 1,59 % 91.083.266,90 15:47
ARCLK ARCELIK 70,05 0,07 % 210.968.132,75 15:48
ARDYZ ARD BILISIM TEKNOLOJILERI 6,09 0,16 % 34.973.917,58 15:48
ARENA ARENA BILGISAYAR 13,15 1,86 % 10.587.576,18 15:48
ARMDA ARMADA BILGISAYAR 133,70 -2,34 % 920.785,90 15:45
ARSAN ARSAN TEKSTIL 6,29 3,62 % 24.123.423,51 15:48
ARZUM ARZUM EV ALETLERI 19,10 -1,75 % 7.742.912,90 15:48
ASELS ASELSAN 32,00 0,38 % 2.020.843.942,56 15:48
ASUZU ANADOLU ISUZU 205,80 -2,00 % 103.166.968,00 15:48
ATAGY ATA GMYO 4,88 -1,01 % 242.038,55 15:47
ATATP ATP BILGISAYAR 19,38 -0,05 % 9.562.447,76 15:47
ATEKS AKIN TEKSTIL 42,42 0,24 % 6.521.829,96 15:47
ATLAS ATLAS YAT. ORT. 1,37 0,00 % 1.028.748,82 15:48
ATSYH ATLANTIS YATIRIM HOLDING 139,90 0,65 % 3.319.870,00 13:55
AVGYO AVRASYA GMYO 2,82 -0,35 % 6.268.688,25 15:47
AVHOL AVRUPA YATIRIM HOLDING 8,20 -1,32 % 2.510.674,38 15:46
AVOD A.V.O.D GIDA VE TARIM 2,63 3,14 % 48.643.491,10 15:48
AVTUR AVRASYA PETROL VE TUR. 2,62 -1,13 % 378.183,33 15:44
AYCES ALTINYUNUS CESME 65,50 -1,65 % 1.365.189,55 15:43
AYDEM AYDEM ENERJI 15,37 2,40 % 66.814.118,42 15:48
AYEN AYEN ENERJI 26,64 5,21 % 110.119.971,54 15:48
AYES AYES CELIK HASIR VE CIT 38,74 -2,17 % 849.795,50 13:55
AYGAZ AYGAZ 48,24 2,86 % 30.503.325,60 15:48
AZTEK AZTEK TEKNOLOJI 14,78 1,09 % 58.401.437,70 15:47
BAGFS BAGFAS 26,58 9,29 % 155.209.469,06 15:48
BAKAB BAK AMBALAJ 27,96 -1,34 % 6.384.225,72 15:48
BALAT BALATACILAR BALATACILIK 10,50 7,14 % 201.162,40 13:55
BANVT BANVIT 82,95 -0,18 % 3.299.016,20 15:47
BARMA BAREM AMBALAJ 54,80 9,64 % 181.827.406,85 15:48
BASCM BASTAS BASKENT CIMENTO 4,21 -0,24 % 71.893,50 13:55
BASGZ BASKENT DOGALGAZ GMYO 15,37 -0,26 % 40.198.859,43 15:48
BAYRK BAYRAK TABAN SANAYI 6,68 -0,45 % 3.843.208,83 15:47
BERA BERA HOLDING 19,21 -0,57 % 208.514.144,60 15:48
BEYAZ BEYAZ FILO 12,94 -2,41 % 12.909.216,44 15:47
BFREN BOSCH FREN SISTEMLERI 1.454,40 -1,06 % 19.676.380,60 15:47
BIMAS BIM MAGAZALAR 123,50 0,16 % 439.869.523,80 15:48
BIOEN BIOTREND CEVRE VE ENERJI 12,95 -0,38 % 34.998.304,34 15:48
BIZIM BIZIM MAGAZALARI 24,18 0,25 % 24.701.029,32 15:48
BJKAS BESIKTAS FUTBOL YAT. 5,38 -0,19 % 36.573.465,74 15:48
BLCYT BILICI YATIRIM 11,93 -0,67 % 8.285.455,34 15:46
BMSCH BMS CELIK HASIR 11,94 -0,33 % 8.354.237,19 15:48
BMSTL BMS BIRLESIK METAL 21,20 1,53 % 17.456.469,28 15:48
BNTAS BANTAS AMBALAJ 4,34 0,93 % 16.972.170,04 15:48
BOBET BOGAZICI BETON SANAYI 7,30 1,39 % 43.748.017,56 15:48
BOSSA BOSSA 11,28 1,17 % 16.957.543,56 15:48
BRISA BRISA 37,66 -0,48 % 33.206.144,68 15:48
BRKO BIRKO MENSUCAT 2,10 5,00 % 835.048,20 13:55
BRKSN BERKOSAN YALITIM 9,62 -0,62 % 1.119.236,14 15:47
BRLSM BIRLESIM MUHENDISLIK 13,37 2,93 % 63.293.310,73 15:48
BRMEN BIRLIK MENSUCAT 2,74 -5,52 % 115.334,84 13:55
BRSAN BORUSAN MANNESMANN 48,30 -1,19 % 20.341.277,70 15:48
BRYAT BORUSAN YAT. PAZ. 570,00 -0,63 % 28.673.598,40 15:48
BSOKE BATISOKE CIMENTO 2,78 -0,71 % 12.722.289,72 15:46
BTCIM BATI CIMENTO 29,74 0,13 % 8.148.944,40 15:47
BUCIM BURSA CIMENTO 4,26 0,24 % 87.307.316,48 15:48
BURCE BURCELIK 30,50 -0,65 % 5.225.249,86 15:48
BURVA BURCELIK VANA 20,98 -0,29 % 1.983.488,90 15:40
CANTE CAN2 TERMIK 134,20 3,23 % 102.977.997,80 15:48
CASA CASA EMTIA PETROL 116,50 -1,27 % 513.510,90 13:55
CCOLA COCA COLA ICECEK 139,40 -0,43 % 77.375.641,20 15:48
CELHA CELIK HALAT 14,39 0,77 % 3.648.943,04 15:47
CEMAS CEMAS DOKUM 1,55 0,00 % 32.217.469,47 15:48
CEMTS CEMTAS 34,88 0,40 % 79.303.709,46 15:47
CEOEM CEO EVENT MEDYA 11,39 1,42 % 6.957.584,38 15:47
CIMSA CIMSA 60,85 1,33 % 97.639.606,95 15:48
CLEBI CELEBI 480,70 -0,52 % 47.812.691,30 15:48
CMBTN CIMBETON 275,00 2,92 % 16.119.099,00 15:48
CMENT CIMENTAS 58,00 3,02 % 287.725,70 13:55
CONSE CONSUS ENERJI 4,84 2,54 % 181.434.066,16 15:48
COSMO COSMOS YAT. HOLDING 54,00 -7,77 % 1.284.799,05 13:55
CRDFA CREDITWEST FAKTORING 3,23 -1,52 % 10.056.121,06 15:47
CRFSA CARREFOURSA 36,96 -0,91 % 19.479.405,50 15:47
CUSAN CUHADAROGLU METAL 13,68 6,79 % 18.532.089,07 15:48
DAGHL DAGI YATIRIM HOLDING 23,88 4,55 % 10.357.542,74 15:48
DAGI DAGI GIYIM 4,54 9,13 % 58.115.556,98 15:48
DAPGM DAP GAYRIMENKUL 41,20 3,26 % 21.020.730,82 15:48
DARDL DARDANEL 4,10 0,00 % 42.043.081,81 15:47
DENGE DENGE HOLDING 2,52 -3,08 % 40.095.018,07 15:48
DERHL DERLUKS YATIRIM HOLDING 4,10 2,24 % 38.094.350,22 15:48
DERIM DERIMOD 8,01 -0,62 % 9.886.841,91 15:48
DESA DESA DERI 28,98 4,17 % 13.442.227,78 15:48
DESPC DESPEC BILGISAYAR 13,41 2,52 % 6.622.216,54 15:47
DEVA DEVA HOLDING 37,02 1,76 % 52.898.738,90 15:48
DGATE DATAGATE BILGISAYAR 12,32 0,33 % 3.588.395,11 15:48
DGGYO DOGUS GMYO 13,39 -1,47 % 4.834.487,80 15:45
DGNMO DOGANLAR MOBILYA 3,37 1,51 % 36.120.992,34 15:47
DIRIT DIRITEKS DIRILIS TEKSTIL 3,66 2,23 % 36.574,46 13:55
DITAS DITAS DOGAN 26,76 -0,37 % 4.034.251,12 15:48
DMSAS DEMISAS DOKUM 9,37 4,93 % 17.609.765,93 15:48
DNISI DINAMIK ISI MAKINA YALITIM 6,23 -0,80 % 6.425.465,63 15:47
DOAS DOGUS OTOMOTIV 103,70 3,18 % 35.309.553,40 15:48
DOBUR DOGAN BURDA 41,44 -0,72 % 2.018.637,48 15:46
DOCO DO-CO 1.370,30 7,13 % 39.499.929,70 15:46
DOGUB DOGUSAN 8,40 3,45 % 1.081.073,00 13:55
DOHOL DOGAN HOLDING 5,11 -0,39 % 522.281.534,27 15:48
DOKTA DOKTAS DOKUMCULUK 33,92 3,73 % 28.338.437,58 15:48
DURDO DURAN DOGAN BASIM 30,98 -1,34 % 5.747.161,46 15:48
DYOBY DYO BOYA 19,82 1,02 % 32.328.488,63 15:47
DZGYO DENIZ GMYO 2,61 -0,38 % 11.599.314,93 15:47
ECILC ECZACIBASI ILAC 15,45 0,39 % 82.063.584,69 15:48
ECZYT ECZACIBASI YATIRIM 81,25 0,18 % 59.187.513,90 15:47
EDATA E-DATA TEKNOLOJI 16,01 -0,06 % 10.516.469,12 15:48
EDIP EDIP GAYRIMENKUL 3,57 0,00 % 4.792.145,20 15:48
EGEEN EGE ENDUSTRI 2.307,00 -0,54 % 43.393.548,20 15:48
EGEPO NASMED EGEPOL 10,50 1,55 % 2.388.848,49 15:47
EGGUB EGE GUBRE 68,05 2,87 % 41.560.689,75 15:48
EGPRO EGE PROFIL 38,74 -0,87 % 10.449.391,34 15:48
EGSER EGE SERAMIK 29,24 -0,27 % 24.610.284,00 15:48
EKGYO EMLAK KONUT GMYO 4,24 0,00 % 1.435.349.471,80 15:48
EKIZ EKIZ KIMYA 13,59 -9,64 % 2.001.172,21 13:55
ELITE ELITE NATUREL ORGANIK GIDA 26,10 0,23 % 12.381.760,96 15:47
EMKEL EMEK ELEKTRIK 3,10 -0,64 % 5.842.562,49 15:44
EMNIS EMINIS AMBALAJ 49,94 1,92 % 129.576,18 13:55
ENJSA ENERJISA ENERJI 19,29 6,69 % 241.800.909,18 15:48
ENKAI ENKA INSAAT 17,34 -0,86 % 41.609.377,51 15:47
ENSRI ENSARI DERI 18,70 1,52 % 37.845.347,96 15:48
EPLAS EGEPLAST 17,27 -1,43 % 6.287.309,36 15:46
ERBOS ERBOSAN 143,50 2,06 % 134.574.152,90 15:48
ERCB ERCIYAS CELIK BORU 37,34 8,11 % 43.657.261,16 15:48
EREGL EREGLI DEMIR CELIK 31,26 0,06 % 1.809.365.076,62 15:48
ERSU ERSU GIDA 4,41 -1,34 % 4.819.186,81 15:45
ESCAR ESCAR FILO 46,36 -4,33 % 8.664.064,08 15:47
ESCOM ESCORT TEKNOLOJI 22,86 -1,97 % 49.544.904,70 15:47
ESEN ESENBOGA ELEKTRIK 47,38 3,04 % 88.068.365,92 15:48
ETILR ETILER GIDA 7,18 -0,28 % 3.803.023,55 15:47
ETYAT EURO TREND YAT. ORT. 7,50 -1,57 % 1.525.909,83 15:48
EUHOL EURO YATIRIM HOLDING 2,38 -0,42 % 3.260.924,73 15:47
EUKYO EURO KAPITAL YAT. ORT. 3,79 1,07 % 935.815,95 15:46
EUREN EUROPEN ENDUSTRI 36,82 1,99 % 25.801.433,04 15:47
EUYO EURO YAT. ORT. 2,97 0,68 % 576.223,76 15:47
FADE FADE GIDA 8,89 0,11 % 16.410.584,20 15:47
FENER FENERBAHCE FUTBOL 52,35 0,58 % 108.812.205,70 15:48
FLAP FLAP KONGRE TOPLANTI HIZ. 6,88 -1,57 % 21.140.321,71 15:48
FMIZP F-M IZMIT PISTON 128,70 -0,62 % 11.131.035,60 15:47
FONET FONET BILGI TEKNOLOJILERI 11,67 0,34 % 7.035.502,94 15:48
FORMT FORMET METAL VE CAM 1,63 -0,61 % 5.173.834,40 15:47
FRIGO FRIGO PAK GIDA 5,43 2,84 % 27.307.026,04 15:48
FROTO FORD OTOSAN 344,70 0,32 % 583.818.342,90 15:48
GARAN GARANTI BANKASI 21,86 2,34 % 2.386.216.995,36 15:48
GARFA GARANTI FAKTORING 15,35 1,39 % 1.328.181,23 15:48
GEDIK GEDIK Y. MEN. DEG. 7,09 -2,48 % 13.806.710,82 15:47
GEDZA GEDIZ AMBALAJ 24,12 -0,82 % 6.715.988,60 15:48
GENIL GEN ILAC 23,74 -1,41 % 11.491.586,38 15:48
GENTS GENTAS 5,14 0,39 % 5.355.271,80 15:48
GEREL GERSAN ELEKTRIK 5,44 -1,09 % 16.925.317,97 15:47
GESAN GIRISIM ELEKTRIK SANAYI 90,00 1,69 % 345.308.292,75 15:48
GLBMD GLOBAL MEN. DEG. 11,25 -2,17 % 1.897.264,99 15:46
GLCVY GELECEK VARLIK YONETIMI 15,82 -0,25 % 14.202.154,57 15:47
GLRYH GULER YAT. HOLDING 3,32 3,11 % 12.137.022,41 15:48
GLYHO GLOBAL YAT. HOLDING 4,54 2,95 % 106.333.971,70 15:48
GMTAS GIMAT MAGAZACILIK 3,70 -1,33 % 17.033.196,58 15:47
GOLTS GOLTAS CIMENTO 79,55 3,31 % 43.820.929,85 15:48
GOODY GOOD-YEAR 12,06 0,92 % 24.327.078,69 15:48
GOZDE GOZDE GIRISIM 10,11 0,70 % 46.595.815,41 15:48
GRNYO GARANTI YAT. ORT. 4,41 -1,34 % 2.629.198,89 15:48
GRSEL GUR-SEL TURIZM TASIMACILIK 9,47 1,28 % 51.551.419,10 15:48
GSDDE GSD DENIZCILIK 4,70 -0,84 % 17.466.340,81 15:48
GSDHO GSD HOLDING 4,87 0,83 % 98.331.983,85 15:48
GSRAY GALATASARAY SPORTIF 5,43 -0,18 % 85.573.837,94 15:48
GUBRF GUBRE FABRIK. 137,90 4,08 % 435.893.758,90 15:47
GWIND GALATA WIND ENERJI 15,36 2,40 % 107.551.263,02 15:48
GZNMI GEZINOMI SEYAHAT 30,84 -0,26 % 12.295.056,94 15:48
HALKB T. HALK BANKASI 8,30 8,21 % 2.150.174.837,83 15:48
HATEK HATAY TEKSTIL 7,65 -0,13 % 9.641.977,63 15:45
HDFGS HEDEF GIRISIM 2,62 0,00 % 17.445.770,76 15:47
HEDEF HEDEF HOLDING 9,15 2,23 % 6.825.610,30 15:46
HEKTS HEKTAS 60,95 6,18 % 1.900.533.975,50 15:48
HKTM HIDROPAR HAREKET KONTROL 45,50 -1,09 % 36.590.546,30 15:48
HLGYO HALK GMYO 3,13 -0,63 % 111.154.240,67 15:48
HTTBT HITIT BILGISAYAR 16,05 0,25 % 8.583.225,50 15:48
HUBVC HUB GIRISIM 10,43 -1,14 % 7.539.082,87 15:47
HUNER HUN YENILENEBILIR ENERJI 4,46 0,68 % 79.183.581,49 15:48
HURGZ HURRIYET GZT. 2,44 1,24 % 15.853.131,51 15:47
ICBCT ICBC TURKEY BANK 7,21 0,56 % 40.517.203,99 15:48
IDEAS IDEAL FINANSAL TEKNOLOJILER 27,10 5,28 % 20.426.923,98 15:48
IDGYO IDEALIST GMYO 2,36 -1,26 % 2.668.671,59 15:45
IEYHO ISIKLAR ENERJI YAPI HOL. 1,03 -0,96 % 11.336.731,31 15:48
IHAAS IHLAS HABER AJANSI 66,95 -2,97 % 5.355.981,40 15:48
IHEVA IHLAS EV ALETLERI 1,18 -1,67 % 4.303.093,12 15:46
IHGZT IHLAS GAZETECILIK 0,68 -2,86 % 2.793.983,96 15:47
IHLAS IHLAS HOLDING 0,59 0,00 % 6.634.267,40 15:48
IHLGM IHLAS GAYRIMENKUL 0,80 0,00 % 11.681.181,05 15:48
IHYAY IHLAS YAYIN HOLDING 0,67 -1,47 % 1.124.699,27 15:47
IMASM IMAS MAKINA 72,70 -0,14 % 1.954.608,90 15:46
INDES INDEKS BILGISAYAR 9,94 2,47 % 33.571.027,16 15:46
INFO INFO YATIRIM 12,11 -4,65 % 34.024.776,09 15:47
INTEM INTEMA 76,30 -0,84 % 3.408.798,20 15:46
INVEO INVEO YATIRIM HOLDING 17,95 1,87 % 52.997.088,23 15:48
INVES INVESTCO HOLDING 43,80 -0,23 % 4.700.337,34 15:46
IPEKE IPEK DOGAL ENERJI 19,30 0,31 % 83.934.920,19 15:48
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 50,00 0,00 % 824.587,60 13:55
ISBTR IS BANKASI (B) 43.501,00 -5,43 % 43.501,00 12:55
ISCTR IS BANKASI (C) 8,53 3,14 % 2.026.957.513,33 15:48
ISDMR ISKENDERUN DEMIR CELIK 26,36 0,08 % 58.811.938,96 15:48
ISFIN IS FIN.KIR. 8,10 -1,46 % 30.716.489,82 15:48
ISGSY IS GIRISIM 9,78 -1,41 % 7.827.476,65 15:47
ISGYO IS GMYO 6,01 -0,99 % 149.776.779,51 15:48
ISKPL ISIK PLASTIK 5,31 1,14 % 40.736.483,29 15:48
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 29,16 -1,15 % 29.025.970,78 15:48
ISSEN ISBIR SENTETIK DOKUMA 42,34 -0,05 % 11.026.379,36 15:46
ISYAT IS YAT. ORT. 4,12 0,49 % 25.000.853,20 15:48
ITTFH ITTIFAK HOLDING 1,82 -0,55 % 21.001.167,24 15:47
IZFAS IZMIR FIRCA 4,85 -0,82 % 6.555.394,84 15:48
IZINV IZ YATIRIM HOLDING 15,67 -0,89 % 1.976.850,70 15:48
IZMDC IZMIR DEMIR CELIK 3,12 -0,95 % 83.736.354,58 15:48
JANTS JANTSA JANT SANAYI 78,45 -0,19 % 35.152.115,35 15:48
KAPLM KAPLAMIN 72,00 -2,04 % 5.139.897,40 15:47
KAREL KAREL ELEKTRONIK 16,83 1,75 % 39.895.393,50 15:48
KARSN KARSAN OTOMOTIV 8,59 0,35 % 365.053.417,52 15:48
KARTN KARTONSAN 72,15 1,69 % 32.610.281,80 15:48
KARYE KARTAL YEN. ENERJI 18,82 -0,74 % 25.809.660,52 15:48
KATMR KATMERCILER EKIPMAN 1,64 0,00 % 34.882.060,31 15:48
KCAER KOCAER CELIK 29,36 1,03 % 68.994.890,26 15:48
KCHOL KOC HOLDING 49,94 1,09 % 1.009.681.854,25 15:48
KENT KENT GIDA 163,20 -0,18 % 548.215,60 13:55
KERVN KERVANSARAY YAT. HOLDING 0,51 0,00 % 254.277,84 13:55
KERVT KEREVITAS GIDA 8,78 3,54 % 96.174.559,79 15:47
KFEIN KAFEIN YAZILIM 20,96 0,38 % 7.312.986,40 15:48
KGYO KORAY GMYO 19,58 0,05 % 32.825.488,03 15:48
KIMMR KIM MARKET-ERSAN ALISVERIS 10,95 -9,95 % 44.106,60 14:43
KLGYO KILER GMYO 1,45 -0,68 % 32.291.126,67 15:48
KLKIM KALEKIM KIMYEVI MADDELER 33,52 -2,33 % 50.759.231,72 15:48
KLMSN KLIMASAN KLIMA 13,60 -1,09 % 12.756.664,22 15:47
KLNMA T. KALKINMA BANK. 18,70 -2,55 % 769.723,00 13:55
KLRHO KILER HOLDING 28,02 2,19 % 131.053.028,48 15:48
KLSYN KOLEKSIYON MOBILYA 3,64 0,83 % 38.920.777,74 15:48
KMPUR KIMTEKS POLIURETAN 59,50 2,06 % 144.562.808,45 15:47
KNFRT KONFRUT GIDA 13,67 4,83 % 35.264.355,53 15:48
KONKA KONYA KAGIT 32,96 4,04 % 117.528.556,66 15:48
KONTR KONTROLMATIK TEKNOLOJI 68,00 6,08 % 821.913.236,80 15:48
KONYA KONYA CIMENTO 1.314,20 1,05 % 33.902.267,20 15:47
KORDS KORDSA TEKNIK TEKSTIL 59,35 2,50 % 213.290.561,05 15:48
KOZAA KOZA MADENCILIK 28,46 0,21 % 252.634.492,38 15:48
KOZAL KOZA ALTIN 192,70 -0,62 % 513.636.935,70 15:47
KRDMA KARDEMIR (A) 10,35 -0,10 % 55.220.951,71 15:48
KRDMB KARDEMIR (B) 10,34 -0,19 % 23.609.219,35 15:48
KRDMD KARDEMIR (D) 13,13 1,70 % 1.242.318.964,18 15:48
KRGYO KORFEZ GMYO 6,51 -0,76 % 3.297.332,94 15:47
KRONT KRON TELEKOMUNIKASYON 46,76 -0,30 % 10.729.211,52 15:47
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,16 1,42 % 85.917.245,90 15:48
KRSTL KRISTAL KOLA 5,62 -1,58 % 18.605.800,73 15:48
KRTEK KARSU TEKSTIL 21,74 0,18 % 10.106.482,04 15:48
KRVGD KERVAN GIDA 12,46 0,24 % 33.366.329,76 15:48
KSTUR KUSTUR KUSADASI TURIZM 209,30 -0,33 % 102.764,10 13:55
KTSKR KUTAHYA SEKER FABRIKASI 37,66 0,27 % 18.009.543,52 15:47
KUTPO KUTAHYA PORSELEN 41,92 -0,33 % 13.140.363,24 15:48
KUVVA KUVVA GIDA 42,72 -0,05 % 356.388,06 13:55
KUYAS KUYAS YATIRIM 9,62 9,94 % 53.914.803,70 15:47
KZBGY KIZILBUK GYO 19,10 0,26 % 68.817.287,60 15:48
LIDER LDR TURIZM 34,30 -0,12 % 28.983.359,32 15:48
LIDFA LIDER FAKTORING 4,31 -1,60 % 7.772.617,79 15:48
LINK LINK BILGISAYAR 33,42 0,24 % 7.872.768,14 15:48
LKMNH LOKMAN HEKIM SAGLIK 18,09 0,72 % 7.440.398,13 15:47
LOGO LOGO YAZILIM 45,90 -0,22 % 46.192.232,74 15:47
LUKSK LUKS KADIFE 61,20 -0,33 % 2.227.173,20 15:46
MAALT MARMARIS ALTINYUNUS 232,70 -0,47 % 8.326.652,20 15:46
MAGEN MARGUN ENERJI 15,05 0,60 % 30.581.537,28 15:47
MAKIM MAKIM MAKINE 17,15 -0,58 % 42.049.298,14 15:48
MAKTK MAKINA TAKIM 3,91 -2,01 % 10.300.811,04 15:48
MANAS MANAS ENERJI YONETIMI 22,28 -0,62 % 18.434.630,08 15:48
MARKA MARKA YATIRIM HOLDING 2,78 0,72 % 604.084,37 15:47
MARTI MARTI OTEL 4,91 -0,61 % 29.307.998,40 15:48
MAVI MAVI GIYIM 73,60 1,03 % 99.383.764,15 15:48
MEDTR MEDITERA TIBBI MALZEME 25,00 -1,57 % 6.399.722,68 15:47
MEGAP MEGA POLIETILEN 3,88 0,00 % 19.595.285,53 15:48
MEPET METRO PETROL VE TESISLERI 3,98 -0,50 % 4.253.467,37 15:46
MERCN MERCAN KIMYA 22,06 1,01 % 25.593.912,40 15:47
MERIT MERIT TURIZM 28,88 -0,76 % 4.007.023,74 15:47
MERKO MERKO GIDA 5,90 -2,16 % 28.909.464,81 15:48
METRO METRO HOLDING 1,29 -0,77 % 12.613.040,48 15:47
METUR METEMTUR YATIRIM 3,94 -1,75 % 8.398.931,58 15:47
MGROS MIGROS TICARET 108,10 -2,35 % 123.530.716,10 15:48
MIATK MIA TEKNOLOJI 48,46 0,33 % 19.076.294,00 15:48
MIPAZ MILPA 6,21 -1,74 % 9.519.251,23 15:45
MMCAS MMC SAN. VE TIC. YAT. 4,97 5,07 % 433.083,71 13:55
MNDRS MENDERES TEKSTIL 6,53 -0,15 % 28.926.445,91 15:47
MOBTL MOBILTEL ILETISIM 2,98 2,76 % 123.741.312,90 15:48
MPARK MLP SAGLIK 51,95 1,96 % 50.913.046,52 15:48
MRGYO MARTI GMYO 2,79 -1,06 % 17.996.364,37 15:48
MRSHL MARSHALL 225,60 -0,13 % 3.329.468,80 15:47
MSGYO MISTRAL GMYO 4,59 -0,65 % 6.046.482,95 15:48
MTRKS MATRIKS BILGI DAGITIM 33,82 0,83 % 5.707.776,96 15:48
MTRYO METRO YAT. ORT. 2,08 0,48 % 184.340,47 15:48
MZHLD MAZHAR ZORLU HOLDING 71,90 1,41 % 11.324.636,90 15:46
NATEN NATUREL ENERJI 87,50 0,92 % 43.560.317,45 15:47
NETAS NETAS TELEKOM. 26,02 -0,15 % 29.565.085,80 15:48
NIBAS NIGBAS NIGDE BETON 8,99 -0,66 % 4.374.136,00 15:46
NTGAZ NATURELGAZ 22,94 1,06 % 37.330.983,86 15:47
NTHOL NET HOLDING 9,89 -0,90 % 32.160.201,22 15:47
NUGYO NUROL GMYO 4,86 0,00 % 16.878.019,32 15:48
NUHCM NUH CIMENTO 70,65 0,07 % 4.240.380,40 15:48
OBASE OBASE BILGISAYAR 16,60 3,43 % 59.298.381,33 15:48
ODAS ODAS ELEKTRIK 7,01 4,94 % 818.716.804,87 15:48
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 11,64 -0,51 % 7.382.844,03 15:47
ORCAY ORCAY ORTAKOY CAY SANAYI 6,58 -1,05 % 15.920.627,29 15:48
ORGE ORGE ENERJI ELEKTRIK 14,39 3,75 % 42.124.333,60 15:48
ORMA ORMA ORMAN MAHSULLERI 37,00 1,37 % 738.681,20 13:55
OSMEN OSMANLI MENKUL 36,70 -1,29 % 1.168.946,44 15:48
OSTIM OSTIM ENDUSTRIYEL YAT 2,16 1,41 % 10.612.250,51 15:47
OTKAR OTOKAR 568,50 -1,66 % 133.040.933,10 15:48
OTTO OTTO HOLDING 33,00 -1,49 % 194.418,50 13:55
OYAKC OYAK CIMENTO 13,81 -0,86 % 117.124.015,14 15:48
OYAYO OYAK YAT. ORT. 8,67 -0,57 % 1.295.366,08 15:46
OYLUM OYLUM SINAI YATIRIMLAR 3,61 -0,28 % 25.670.709,28 15:48
OYYAT OYAK YATIRIM MENKUL 35,86 -1,65 % 11.576.099,74 15:47
OZGYO OZDERICI GMYO 3,27 -1,80 % 31.277.235,63 15:48
OZKGY OZAK GMYO 8,17 0,25 % 9.181.780,33 15:48
OZRDN OZERDEN PLASTIK 19,91 -2,02 % 1.814.037,40 15:47
PAGYO PANORA GMYO 16,86 -1,98 % 4.092.834,10 15:48
PAMEL PAMEL ELEKTRIK 122,40 6,90 % 45.227.462,80 15:48
PAPIL PAPILON SAVUNMA 14,98 0,67 % 22.716.507,97 15:48
PARSN PARSAN 49,36 -1,04 % 45.609.811,36 15:48
PCILT PC ILETISIM MEDYA 16,76 1,15 % 15.618.185,99 15:48
PEGYO PERA GMYO 2,08 -0,95 % 5.562.801,57 15:45
PEKGY PEKER GMYO 2,32 0,43 % 27.903.846,89 15:46
PENGD PENGUEN GIDA 7,20 1,98 % 44.748.353,44 15:48
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 402,60 0,12 % 8.675.121,10 15:47
PETKM PETKIM 13,65 2,94 % 840.127.549,17 15:48
PETUN PINAR ET VE UN 37,66 0,91 % 6.512.263,76 15:48
PGSUS PEGASUS 271,40 6,93 % 962.901.873,00 15:48
PINSU PINAR SU 5,08 -1,17 % 5.077.149,98 15:48
PKART PLASTIKKART 20,48 0,39 % 3.393.387,16 15:46
PKENT PETROKENT TURIZM 130,00 0,08 % 10.937.273,50 15:46
PNLSN PANELSAN CATI CEPHE 15,91 1,02 % 11.092.206,89 15:47
PNSUT PINAR SUT 45,62 0,66 % 13.326.981,48 15:48
POLHO POLISAN HOLDING 7,57 7,22 % 254.089.276,79 15:48
POLTK POLITEKNIK METAL 650,60 -0,34 % 6.864.635,30 15:47
PRDGS PARDUS GIRISIM 4,13 -1,43 % 8.421.919,99 15:47
PRKAB TURK PRYSMIAN KABLO 24,90 4,01 % 67.371.896,80 15:48
PRKME PARK ELEK.MADENCILIK 13,09 3,23 % 50.387.301,83 15:47
PRZMA PRIZMA PRESS MATBAACILIK 4,76 -1,45 % 1.534.112,84 15:44
PSDTC PERGAMON DIS TICARET 26,84 0,68 % 4.866.820,56 15:47
PSGYO PASIFIK GMYO 5,08 3,25 % 84.119.192,57 15:48
QNBFB QNB FINANSBANK 40,00 -6,50 % 145.564,18 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 77,75 -2,81 % 57.960,45 13:55
QUAGR QUA GRANITE HAYAL YAPI 37,16 1,14 % 30.847.612,70 15:46
RALYH RAL YATIRIM HOLDING 21,64 -0,92 % 16.247.571,12 15:47
RAYSG RAY SIGORTA 14,70 6,83 % 3.202.362,26 15:47
RHEAG RHEA GIRISIM 2,06 -0,48 % 467.523,32 15:45
RNPOL RAINBOW POLIKARBONAT 13,93 2,73 % 35.405.790,96 15:48
RODRG RODRIGO TEKSTIL 40,00 -0,30 % 5.110.004,30 15:48
ROYAL ROYAL HALI 5,70 3,64 % 572.802,10 13:55
RTALB RTA LABORATUVARLARI 7,64 2,69 % 36.253.236,98 15:48
RUBNS RUBENIS TEKSTIL 22,78 -0,09 % 36.256.087,34 15:48
RYGYO REYSAS GMYO 5,08 2,21 % 21.651.257,99 15:47
RYSAS REYSAS LOJISTIK 10,22 1,59 % 16.905.692,17 15:48
SAFKR SAFKAR EGE SOGUTMACILIK 9,36 -0,85 % 8.453.226,64 15:47
SAHOL SABANCI HOLDING 28,38 1,07 % 1.372.417.373,08 15:48
SAMAT SARAY MATBAACILIK 9,42 0,75 % 11.640.542,80 15:47
SANEL SANEL MUHENDISLIK 9,14 1,33 % 1.542.695,48 15:47
SANFM SANIFOAM ENDUSTRI 12,15 0,00 % 9.155.915,36 15:47
SANKO SANKO PAZARLAMA 12,73 -0,24 % 5.143.409,32 15:47
SARKY SARKUYSAN 18,61 3,05 % 41.784.790,85 15:48
SASA SASA POLYESTER 78,40 9,96 % 3.390.995.617,55 15:48
SAYAS SAY YENILENEBILIR ENERJI 16,18 1,51 % 17.401.896,41 15:48
SEGYO SEKER GMYO 1,29 0,78 % 24.783.817,18 15:48
SEKFK SEKER FIN. KIR. 8,37 9,99 % 38.919.373,08 15:46
SEKUR SEKURO PLASTIK 20,18 -2,23 % 5.052.086,42 15:46
SELEC SELCUK ECZA DEPOSU 22,94 3,99 % 55.111.585,24 15:47
SELGD SELCUK GIDA 6,46 -2,71 % 2.042.931,66 15:47
SELVA SELVA GIDA 9,10 -0,76 % 24.186.101,31 15:47
SEYKM SEYITLER KIMYA 6,72 -1,47 % 11.946.612,88 15:48
SILVR SILVERLINE ENDUSTRI 26,56 -2,14 % 14.101.340,68 15:48
SISE SISE CAM 27,48 1,25 % 1.968.776.197,80 15:48
SKBNK SEKERBANK 1,94 1,04 % 441.765.285,29 15:48
SKTAS SOKTAS 3,17 -0,63 % 13.504.531,69 15:47
SMART SMARTIKS YAZILIM 6,37 -0,78 % 9.388.290,89 15:47
SMRTG SMART GUNES ENERJISI TEK. 75,20 4,88 % 319.658.231,80 15:48
SNGYO SINPAS GMYO 4,31 -1,82 % 20.435.620,88 15:47
SNKRN SENKRON SIBER GUVENLIK YAZILIM 15,75 0,32 % 402.286,50 13:55
SNPAM SONMEZ PAMUKLU 15,00 2,25 % 203.884,87 13:55
SODSN SODAS SODYUM SANAYII 25,50 3,16 % 351.656,82 13:55
SOKM SOK MARKETLER TICARET 21,74 0,28 % 107.103.342,62 15:47
SONME SONMEZ FILAMENT 41,12 0,05 % 12.497.736,94 15:47
SRVGY SERVET GMYO 103,60 -3,09 % 14.823.122,60 15:47
SUMAS SUMAS SUNI TAHTA 82,35 0,12 % 176.203,00 13:55
SUNTK SUN TEKSTIL 29,50 3,00 % 56.340.779,74 15:47
SUWEN SUWEN TEKSTIL 42,10 5,41 % 106.830.492,18 15:48
TATGD TAT GIDA 26,12 4,23 % 53.790.165,30 15:48
TAVHL TAV HAVALIMANLARI 70,30 1,59 % 434.648.766,65 15:48
TBORG T.TUBORG 22,80 -2,98 % 1.102.058,58 13:55
TCELL TURKCELL 21,66 -0,37 % 628.069.242,68 15:48
TDGYO TREND GMYO 8,79 -1,57 % 5.628.613,45 15:48
TEKTU TEK-ART TURIZM 2,11 1,44 % 35.211.720,22 15:48
TETMT TETAMAT GIDA 217,80 -1,22 % 1.659.672,00 15:47
TEZOL EUROPAP TEZOL KAGIT 15,05 2,52 % 47.907.627,63 15:47
TGSAS TGS DIS TICARET 14,47 0,14 % 1.958.424,45 15:47
THYAO TURK HAVA YOLLARI 80,25 3,35 % 6.175.215.396,25 15:48
TIRE MONDI TIRE KUTSAN 19,38 -0,62 % 24.106.063,46 15:47
TKFEN TEKFEN HOLDING 31,50 0,38 % 275.335.510,88 15:48
TKNSA TEKNOSA IC VE DIS TICARET 13,58 6,85 % 198.568.497,56 15:48
TLMAN TRABZON LIMAN 44,44 1,65 % 25.187.003,46 15:48
TMPOL TEMAPOL POLIMER PLASTIK 18,35 -0,27 % 3.226.817,83 15:48
TMSN TUMOSAN MOTOR VE TRAKTOR 66,05 2,01 % 135.776.459,00 15:48
TOASO TOFAS OTO. FAB. 98,00 2,08 % 696.904.761,10 15:48
TRCAS TURCAS PETROL 14,94 1,29 % 48.705.823,27 15:48
TRGYO TORUNLAR GMYO 8,33 0,24 % 29.503.080,48 15:47
TRILC TURK ILAC SERUM 10,92 3,70 % 74.715.627,06 15:48
TSGYO TSKB GMYO 4,11 -1,20 % 5.507.928,04 15:48
TSKB T.S.K.B. 2,69 1,51 % 729.939.717,76 15:48
TSPOR TRABZONSPOR SPORTIF 4,61 2,22 % 97.525.276,21 15:48
TTKOM TURK TELEKOM 11,54 -0,26 % 438.513.772,70 15:48
TTRAK TURK TRAKTOR 304,50 1,50 % 219.761.134,50 15:48
TUCLK TUGCELIK 15,90 0,25 % 7.083.384,86 15:47
TUKAS TUKAS 15,30 8,59 % 356.141.404,56 15:48
TUPRS TUPRAS 337,70 6,03 % 1.748.178.451,40 15:48
TUREX TUREKS TURIZM TASIMACILIK 12,12 -0,08 % 6.292.771,07 15:48
TURGG TURKER PROJE GAYRIMENKUL 193,80 -0,31 % 3.384.586,50 15:46
TURSG TURKIYE SIGORTA 6,66 1,99 % 70.789.584,57 15:47
UFUK UFUK YATIRIM 54,05 -1,19 % 1.947.958,75 15:47
ULAS ULASLAR TURIZM YAT. 5,05 -0,98 % 1.098.059,56 15:46
ULKER ULKER BISKUVI 21,16 -0,84 % 96.290.464,44 15:47
ULUFA ULUSAL FAKTORING 4,62 2,67 % 37.586.904,02 15:48
ULUSE ULUSOY ELEKTRIK 130,30 -0,53 % 11.160.393,40 15:48
ULUUN ULUSOY UN SANAYI 24,20 0,25 % 135.042.325,26 15:48
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 7,39 3,79 % 33.037.005,03 15:48
USAK USAK SERAMIK 3,16 1,28 % 28.498.554,94 15:48
UZERB UZERTAS BOYA 43,00 -6,28 % 356.583,80 13:55
VAKBN VAKIFLAR BANKASI 8,02 5,25 % 2.681.608.170,12 15:48
VAKFN VAKIF FIN. KIR. 3,25 0,93 % 66.284.437,18 15:48
VAKKO VAKKO TEKSTIL 23,38 0,60 % 10.073.592,52 15:47
VANGD VANET GIDA 3,96 -0,25 % 1.171.293,06 15:46
VBTYZ VBT YAZILIM 27,54 1,70 % 13.071.280,42 15:48
VERTU VERUSATURK GIRISIM 28,06 0,07 % 42.581.499,32 15:48
VERUS VERUSA HOLDING 69,05 -0,86 % 11.225.520,70 15:47
VESBE VESTEL BEYAZ ESYA 9,27 0,87 % 145.557.308,33 15:48
VESTL VESTEL 41,66 0,82 % 1.417.330.430,60 15:48
VKFYO VAKIF YAT. ORT. 5,89 -0,67 % 4.494.510,13 15:44
VKGYO VAKIF GMYO 2,96 -0,67 % 55.852.069,31 15:48
VKING VIKING KAGIT 6,18 -1,12 % 959.567,30 15:41
YAPRK YAPRAK SUT VE BESI CIFT. 30,84 -0,84 % 2.614.932,20 15:45
YATAS YATAS 18,06 -0,11 % 24.876.521,59 15:48
YAYLA YAYLA EN. UR. TUR. VE INS 3,99 -0,25 % 8.144.934,82 15:47
YBTAS YIBITAS INSAAT MALZEME 35.890,00 2,11 % 71.780,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 27,26 4,44 % 157.191.727,84 15:48
YESIL YESIL YATIRIM HOLDING 1,52 -1,30 % 5.044.776,13 15:48
YGGYO YENI GIMAT GMYO 21,36 0,28 % 1.082.211,24 15:44
YGYO YESIL GMYO 0,90 -2,17 % 4.025.833,55 15:48
YKBNK YAPI VE KREDI BANK. 8,08 3,99 % 2.783.870.926,72 15:48
YKSLN YUKSELEN CELIK 9,21 -0,75 % 12.839.552,41 15:48
YONGA YONGA MOBILYA 31,78 2,58 % 142.714,24 13:55
YUNSA YUNSA 55,65 6,00 % 34.309.865,20 15:48
YYAPI YESIL YAPI 1,10 -0,90 % 12.235.655,54 15:48
YYLGD YAYLA GIDA 21,84 3,61 % 170.061.516,36 15:48
ZEDUR ZEDUR ENERJI 22,60 1,62 % 2.198.526,16 13:55
ZOREN ZORLU ENERJI 4,21 7,40 % 310.520.327,77 15:48
ZRGYO ZIRAAT GMYO 4,23 -2,76 % 25.303.176,90 15:48

UYGULAMALAR

HESABIM